3311 閎暉 / 本益比河流圖(月)

3311 閎暉

日期: 09/18

3311 閎暉當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38.7	37	+1.7	+4.59%	5.54%	37	38.8	36.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,411	5,368萬	1,228	1.15張/筆	38.06	1.06	21.5	0.08
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,257	8,593萬	2,682	842張/筆	38.07	-1.1 (-2.89%)

連續漲跌: 首日上漲 ( +1.7元 / +4.59%)

財報評分: 最新47分 / 平均49分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代子公司FDK株式會社公告董事會決議發行私募無擔保可轉換公司債 (公告訊息 08/26 20:24)

• 閎暉取得FDK株式會社私募無擔保可轉換公司債 (公告訊息 08/26 19:40)

• PSA華科事業群攜北科大產學合作聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 閎暉董事會決議解除經理人競業禁止之限制 (公告訊息 07/31 16:47)

• 閎暉董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:09)

• 閎暉2026年度第二季財務報告董事會召開日期為2026年07月31日 (公告訊息 07/23 18:19)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

• 台股收漲1227點史上第8大　台積電漲65元至今日最高2375 (ETtoday新聞雲 06/15 13:36)

• 閎暉除息基準日 (公告訊息 06/10 16:08)

3311 閎暉本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3311 閎暉本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (255.8)	最低 PER (5.55)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (255.8)	最低 PER (5.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	38.7	+6.3	+19.4%	38.8	31.4	1.8	21.56	17.44	21.5	18	25.2	32.4	39.6	46.8	54
26M08	32.4	-0.25	-0.77%	33.2	31.3	1.8	18.44	17.39	18	18	25.2	32.4	39.6	46.8	54
26M07	32.65	-5.25	-13.9%	39.6	31	1.8	22	17.22	18.14	18	25.2	32.4	39.6	46.8	54
26M06	37.9	+2.1	+5.87%	42.75	35	1.8	23.75	19.44	21.06	18	25.2	32.4	39.6	46.8	54
26M05	35.8	+5.15	+16.8%	38.35	30.35	1.8	22.34	17.68	20.85	17.17	24.03	30.9	37.77	44.63	51.5
26M04	30.65	-0.85	-2.7%	34.8	30.55	1.8	21.31	18.7	18.77	16.33	22.87	29.4	35.93	42.47	49
26M03	31.5	-2.45	-7.22%	34.85	30.25	1.55	22.48	19.52	20.32	15.5	21.7	27.9	34.1	40.3	46.5
26M02	33.95	+0.85	+2.57%	34.15	30.5	1.55	21.48	19.18	21.35	15.9	22.26	28.62	34.98	41.34	47.7
26M01	33.1	+1.95	+6.26%	35.1	30.4	1.55	21.53	18.65	20.31	16.3	22.82	29.34	35.86	42.38	48.9
25M12	31.15	-1.2	-3.71%	32.8	30.4	1.67	19.64	18.2	18.65	16.7	23.38	30.06	36.74	43.42	50.1
25M11	32.35	-2.6	-7.44%	35	31.1	1.67	20.27	18.01	18.74	17.27	24.17	31.08	37.99	44.89	51.8
25M10	34.95	+0.05	+0.14%	40.1	32.85	1.67	22.49	18.42	19.6	17.83	24.97	32.1	39.23	46.37	53.5
25M09	34.9	-1.3	-3.59%	39.4	34.05	1.84	21.41	18.51	18.97	18.4	25.76	33.12	40.48	47.84	55.2
25M08	36.2	-3.5	-8.82%	43.8	32.2	1.84	29.66	21.81	24.51	14.77	20.67	26.58	32.49	38.39	44.3
25M07	39.7	+8.1	+25.6%	41.25	29.9	1.84	37.05	26.86	35.66	11.13	15.59	20.04	24.49	28.95	33.4
25M06	31.6	-4.65	-12.8%	38	31.55	0.75	50.67	42.07	42.13	7.5	10.5	13.5	16.5	19.5	22.5
25M05	36.25	-2.85	-7.29%	39.3	35.8	0.75	46.6	42.45	42.98	8.43	11.81	15.18	18.55	21.93	25.3
25M04	39.1	+2.8	+7.71%	40	29.5	0.75	42.7	31.49	41.74	9.37	13.11	16.86	20.61	24.35	28.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (255.8)	最低 PER (5.55)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (255.8)	最低 PER (5.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	36.3	-1.55	-4.1%	40.4	36.25	1.03	39.22	35.19	35.24	10.3	14.42	18.54	22.66	26.78	30.9
25M02	37.85	+4.35	+13%	41	33.45	1.03	42.86	34.97	39.56	9.57	13.39	17.22	21.05	24.87	28.7
25M01	33.5	-0.75	-2.19%	34.7	33.05	1.03	39.28	37.42	37.92	8.83	12.37	15.9	19.43	22.97	26.5
24M12	34.25	-2.25	-6.16%	36.6	33.65	0.81	45.19	41.54	42.28	8.1	11.34	14.58	17.82	21.06	24.3
24M11	36.5	-3	-7.59%	38.25	35.75	0.81	52.4	48.97	50	7.3	10.22	13.14	16.06	18.98	21.9
24M10	39.5	+1.4	+3.67%	40.4	37.6	0.81	62.15	57.85	60.77	6.5	9.1	11.7	14.3	16.9	19.5
24M09	38.1	-0.75	-1.93%	39	35.5	0.57	68.42	62.28	66.84	5.7	7.98	10.26	12.54	14.82	17.1
24M08	38.85	+1.5	+4.02%	39.4	32.65	0.57	42.37	35.11	41.77	9.3	13.02	16.74	20.46	24.18	27.9
24M07	37.35	-2.15	-5.44%	40.9	36.9	0.57	31.71	28.6	28.95	12.9	18.06	23.22	28.38	33.54	38.7
24M06	39.5	-1.4	-3.42%	41	38.8	1.65	24.85	23.52	23.94	16.5	23.1	29.7	36.3	42.9	49.5
24M05	40.9	+2	+5.14%	41.45	38.6	1.65	24.24	22.57	23.92	17.1	23.94	30.78	37.62	44.46	51.3
24M04	38.9	-1.7	-4.19%	41.45	38.3	1.65	23.42	21.64	21.98	17.7	24.78	31.86	38.94	46.02	53.1
24M03	40.6	-2.25	-5.25%	42.9	39.6	1.83	23.44	21.64	22.19	18.3	25.62	32.94	40.26	47.58	54.9
24M02	42.85	+3	+7.53%	45.5	39.35	1.83	25.23	21.82	23.76	18.03	25.25	32.46	39.67	46.89	54.1
24M01	39.85	+1.7	+4.46%	41.7	37.4	1.83	23.47	21.05	22.43	17.77	24.87	31.98	39.09	46.19	53.3
23M12	38.15	-0.95	-2.43%	41.05	37.7	1.75	23.46	21.54	21.8	17.5	24.5	31.5	38.5	45.5	52.5
23M11	39.1	+2.4	+6.54%	39.55	36.1	1.75	23.4	21.36	23.14	16.9	23.66	30.42	37.18	43.94	50.7
23M10	36.7	-2.65	-6.73%	41.5	36.7	1.75	25.46	22.52	22.52	16.3	22.82	29.34	35.86	42.38	48.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (255.8)	最低 PER (5.55)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (255.8)	最低 PER (5.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	39.35	-1.2	-2.96%	47.75	39.3	1.57	30.41	25.03	25.06	15.7	21.98	28.26	34.54	40.82	47.1
23M08	40.55	+6.45	+18.9%	42.5	33.75	1.57	27.24	21.63	25.99	15.6	21.84	28.08	34.32	40.56	46.8
23M07	34.1	-0.65	-1.87%	35	33.65	1.57	22.58	21.71	22	15.5	21.7	27.9	34.1	40.3	46.5
23M06	34.75	+0.35	+1.02%	35.5	34.2	1.54	23.05	22.21	22.56	15.4	21.56	27.72	33.88	40.04	46.2
23M05	34.4	0	0%	34.7	33.45	1.54	22.93	22.1	22.73	15.13	21.19	27.24	33.29	39.35	45.4
23M04	34.4	-0.05	-0.15%	36.05	33.9	1.54	24.25	22.8	23.14	14.87	20.81	26.76	32.71	38.65	44.6
23M03	34.45	0	0%	35.65	33.95	1.46	24.42	23.25	23.6	14.6	20.44	26.28	32.12	37.96	43.8
23M02	34.45	+0.85	+2.53%	35	33.5	1.46	23.92	22.89	23.54	14.63	20.49	26.34	32.19	38.05	43.9
23M01	33.6	+0.5	+1.51%	33.75	32.9	1.46	23.01	22.43	22.91	14.67	20.53	26.4	32.27	38.13	44
22M12	33.1	+0.2	+0.61%	33.9	32.7	1.47	23.06	22.24	22.52	14.7	20.58	26.46	32.34	38.22	44.1
22M11	32.9	+1.5	+4.78%	33	30.95	1.47	22.05	20.68	21.98	14.97	20.95	26.94	32.93	38.91	44.9
22M10	31.4	-1.45	-4.41%	33.55	30.85	1.47	22.02	20.25	20.61	15.23	21.33	27.42	33.51	39.61	45.7
22M09	32.85	-1.85	-5.33%	36.9	32.35	1.55	23.81	20.87	21.19	15.5	21.7	27.9	34.1	40.3	46.5
22M08	34.7	+1.85	+5.63%	36.3	32.55	1.55	24.98	22.4	23.88	14.53	20.35	26.16	31.97	37.79	43.6
22M07	32.85	+0.15	+0.46%	33.5	31.65	1.55	24.69	23.33	24.21	13.57	18.99	24.42	29.85	35.27	40.7
22M06	32.7	-0.5	-1.51%	38.15	32.3	1.26	30.28	25.63	25.95	12.6	17.64	22.68	27.72	32.76	37.8
22M05	33.2	+0.4	+1.22%	33.5	31.5	1.26	28.47	26.77	28.22	11.77	16.47	21.18	25.89	30.59	35.3
22M04	32.8	-0.55	-1.65%	33.85	31.7	1.26	30.96	28.99	30	10.93	15.31	19.68	24.05	28.43	32.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (255.8)	最低 PER (5.55)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (255.8)	最低 PER (5.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	33.35	-0.2	-0.6%	34.1	32.55	1.01	33.76	32.23	33.02	10.1	14.14	18.18	22.22	26.26	30.3
22M02	33.55	+0.5	+1.51%	34.2	33.1	1.01	34.66	33.55	34	9.87	13.81	17.76	21.71	25.65	29.6
22M01	33.05	-3.05	-8.45%	39.6	32.8	1.01	41.11	34.05	34.31	9.63	13.49	17.34	21.19	25.05	28.9
21M12	36.1	+2.5	+7.44%	36.35	33.45	0.94	38.67	35.59	38.4	9.4	13.16	16.92	20.68	24.44	28.2
21M11	33.6	-0.8	-2.33%	35.3	33.2	0.94	35.66	33.54	33.94	9.9	13.86	17.82	21.78	25.74	29.7
21M10	34.4	+0.6	+1.78%	37.25	32.4	0.94	35.82	31.15	33.08	10.4	14.56	18.72	22.88	27.04	31.2
21M09	33.8	-0.6	-1.74%	34.7	33	1.09	31.83	30.28	31.01	10.9	15.26	19.62	23.98	28.34	32.7
21M08	34.4	+0.55	+1.62%	35.35	32.55	1.09	32.33	29.77	31.46	10.93	15.31	19.68	24.05	28.43	32.8
21M07	33.85	+0.35	+1.04%	40.1	33	1.09	36.57	30.09	30.87	10.97	15.35	19.74	24.13	28.51	32.9
21M06	33.5	-1	-2.9%	34.85	32.7	1.1	31.68	29.73	30.45	11	15.4	19.8	24.2	28.6	33
21M05	34.5	-7.7	-18.2%	41.5	29.5	1.1	41.64	29.6	34.62	9.97	13.95	17.94	21.93	25.91	29.9
21M04	42.2	-3.75	-8.16%	50.5	40.1	1.1	56.53	44.89	47.24	8.93	12.51	16.08	19.65	23.23	26.8
21M03	45.95	+12.9	+39%	45.95	30.7	0.79	58.16	38.86	58.16	7.9	11.06	14.22	17.38	20.54	23.7
21M02	33.05	+1.05	+3.28%	34.5	31.35	0.79	-	-	-	-	-	-	-	-	-
21M01	32	-1.35	-4.05%	37.95	32	0.79	-	-	-	-	-	-	-	-	-
20M12	33.35	-0.45	-1.33%	37.1	32	-6.1	-	-	-	-	-	-	-	-	-
20M11	33.8	+6.4	+23.4%	35.4	27.4	-6.1	-	-	-	-	-	-	-	-	-
20M10	27.4	+0.3	+1.11%	28.8	26.8	-6.1	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (255.8)	最低 PER (5.55)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (255.8)	最低 PER (5.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	27.1	+0.1	+0.37%	30.3	26.6	-6.43	-	-	-	-	-	-	-	-	-
20M08	27	-0.05	-0.18%	27.75	25.55	-6.43	-	-	-	-	-	-	-	-	-
20M07	27.05	-2	-6.88%	30.5	26.35	-6.43	-	-	-	-	-	-	-	-	-
20M06	29.05	-0.55	-1.86%	32.95	28.2	-6.38	-	-	-	-	-	-	-	-	-
20M05	29.6	+1	+3.5%	31.7	26.65	-6.38	-	-	-	-	-	-	-	-	-
20M04	28.6	+9.95	+53.4%	28.6	18	-6.38	-	-	-	-	-	-	-	-	-
20M03	18.65	-7.25	-28%	27.3	17.15	-7.04	-	-	-	-	-	-	-	-	-
20M02	25.9	+1.2	+4.86%	27.45	23.9	-7.04	-	-	-	-	-	-	-	-	-
20M01	24.7	-1.6	-6.08%	26.4	24.6	-7.04	-	-	-	-	-	-	-	-	-
19M12	26.3	-0.35	-1.31%	26.9	25.8	-0.24	-	-	-	-	-	-	-	-	-
19M11	26.65	+2.95	+12.4%	27.95	23.65	-0.24	-	-	-	-	-	-	-	-	-
19M10	23.7	+0.5	+2.16%	24.65	23.15	-0.24	-	-	-	-	-	-	-	-	-
19M09	23.2	+8.8	+61.1%	23.8	14.3	-0.13	-	-	-	-	-	-	-	-	-
19M08	14.4	-0.1	-0.69%	14.8	13.45	-0.13	-	-	-	-	-	-	-	-	-
19M07	14.5	+0.2	+1.4%	14.9	14.25	-0.13	-	-	-	-	-	-	-	-	-
19M06	14.3	0	0%	15.55	13.8	-0.04	-	-	-	-	-	-	-	-	-
19M05	14.3	-0.35	-2.39%	14.95	13.7	-0.04	-	-	-	-	-	-	-	-	-
19M04	14.65	-0.7	-4.56%	16.25	14.4	-0.04	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (255.8)	最低 PER (5.55)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (255.8)	最低 PER (5.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	15.35	-0.65	-4.06%	16.1	15.05	-0.15	-	-	-	-	-	-	-	-	-
19M02	16	+3.4	+27%	16.6	12.7	-0.15	-	-	-	-	-	-	-	-	-
19M01	12.6	+0.2	+1.61%	12.9	11.95	-0.15	-	-	-	-	-	-	-	-	-
18M12	12.4	-0.3	-2.36%	13.85	12.25	-0.19	-	-	-	-	-	-	-	-	-
18M11	12.7	+1.1	+9.48%	13	11.5	-0.19	-	-	-	-	-	-	-	-	-
18M10	11.6	-3.85	-24.9%	15.8	10.75	-0.19	-	-	-	-	-	-	-	-	-
18M09	15.45	+0.95	+6.55%	16.6	14.1	-0.3	-	-	-	-	-	-	-	-	-
18M08	14.5	-0.9	-5.84%	15.8	13.75	-0.3	-	-	-	-	-	-	-	-	-
18M07	15.4	-1.05	-6.38%	16.65	15.3	-0.3	-	-	-	-	-	-	-	-	-
18M06	16.45	-0.3	-1.79%	18.2	16.3	-0.42	-	-	-	-	-	-	-	-	-
18M05	16.75	-0.25	-1.47%	17.2	16.05	-0.42	-	-	-	-	-	-	-	-	-
18M04	17	+0.55	+3.34%	19.15	16.35	-0.42	-	-	-	-	-	-	-	-	-
18M03	16.45	-0.2	-1.2%	17.25	16	-0.19	-	-	-	-	-	-	-	-	-
18M02	16.65	-1.6	-8.77%	18.3	15.15	-0.19	-	-	-	-	-	-	-	-	-
18M01	18.25	-0.45	-2.41%	19.8	18.2	-0.19	-	-	-	-	-	-	-	-	-
17M12	18.7	-0.15	-0.8%	19.7	17.6	-0.46	-	-	-	-	-	-	-	-	-
17M11	18.85	-0.75	-3.83%	20.15	17.9	-0.46	-	-	-	-	-	-	-	-	-
17M10	19.6	-0.45	-2.24%	21.65	19.25	-0.46	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (255.8)	最低 PER (5.55)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (255.8)	最低 PER (5.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	20.05	-0.3	-1.47%	23.2	19.6	-0.58	-	-	-	-	-	-	-	-	-
17M08	20.35	+1.05	+5.44%	21.6	17.5	-0.58	-	-	-	-	-	-	-	-	-
17M07	19.3	+1.85	+10.6%	20.4	17.1	-0.58	-	-	-	-	-	-	-	-	-
17M06	17.45	+2.25	+14.8%	19.45	15	-0.76	-	-	-	-	-	-	-	-	-
17M05	15.2	-0.6	-3.8%	16	14.8	-0.76	-	-	-	-	-	-	-	-	-
17M04	15.8	-0.4	-2.47%	16.65	15.35	-0.76	-	-	-	-	-	-	-	-	-
17M03	16.2	-2.05	-11.2%	18.5	15.7	-0.6	-	-	-	-	-	-	-	-	-
17M02	18.25	+1.85	+11.3%	18.85	16.1	-0.6	-	-	-	-	-	-	-	-	-
17M01	16.4	+1.3	+8.61%	16.6	14.9	-0.6	-	-	-	-	-	-	-	-	-
16M12	15.1	+0.2	+1.34%	15.55	14.6	-0.61	-	-	-	-	-	-	-	-	-
16M11	14.9	-0.75	-4.79%	16.15	14.5	-0.61	-	-	-	-	-	-	-	-	-
16M10	15.65	-0.75	-4.57%	16.65	14.8	-0.61	-	-	-	-	-	-	-	-	-
16M09	16.4	-0.35	-2.09%	17.3	16.25	-0.53	-	-	-	-	-	-	-	-	-
16M08	16.75	+0.65	+4.04%	17.8	15.65	-0.53	-	-	-	-	-	-	-	-	-
16M07	16.1	+1.05	+6.98%	16.6	14.85	-0.53	-	-	-	-	-	-	-	-	-
16M06	15.05	-0.4	-2.59%	15.9	14.5	-0.04	-	-	-	-	-	-	-	-	-
16M05	15.45	-0.55	-3.44%	16.2	13.6	-0.04	255.8	214.7	243.9	0.63	0.89	1.14	1.39	1.65	1.9
16M04	16	-1	-5.88%	17.45	15.8	-0.04	104.7	94.8	96	1.67	2.33	3	3.67	4.33	5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (255.8)	最低 PER (5.55)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (255.8)	最低 PER (5.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	17	-2.1	-11%	20.1	16.9	0.27	74.44	62.59	62.96	2.7	3.78	4.86	5.94	7.02	8.1
16M02	19.1	+1.45	+8.22%	19.7	16.85	0.27	44.44	38.01	43.08	4.43	6.21	7.98	9.75	11.53	13.3
16M01	17.65	+0.55	+3.22%	18.05	15.65	0.27	29.27	25.38	28.62	6.17	8.63	11.1	13.57	16.03	18.5
15M12	17.1	+0.4	+2.4%	17.95	15.45	0.79	22.72	19.56	21.65	7.9	11.06	14.22	17.38	20.54	23.7
15M11	16.7	-2.2	-11.6%	20.1	16.05	0.79	25.02	19.98	20.79	8.03	11.25	14.46	17.67	20.89	24.1
15M10	18.9	+1.9	+11.2%	20.6	17.1	0.79	25.22	20.94	23.14	8.17	11.43	14.7	17.97	21.23	24.5
15M09	17	+1.55	+10%	18.4	15	0.83	22.17	18.07	20.48	8.3	11.62	14.94	18.26	21.58	24.9
15M08	15.45	-4.7	-23.3%	20.15	13.2	0.83	-	-	-	-	-	-	-	-	-
15M07	20.15	-3.9	-16.2%	25.25	18.8	0.83	-	-	-	-	-	-	-	-	-
15M06	24.05	+0.25	+1.05%	26.85	23.1	-6.2	-	-	-	-	-	-	-	-	-
15M05	23.8	+0.35	+1.49%	24.6	19.3	-6.2	-	-	-	-	-	-	-	-	-
15M04	23.45	-1.9	-7.5%	28.35	22.7	-6.2	-	-	-	-	-	-	-	-	-
15M03	25.35	+3.2	+14.4%	26.75	22.1	-6.89	-	-	-	-	-	-	-	-	-
15M02	22.15	-0.25	-1.12%	23.35	20.5	-6.89	-	-	-	-	-	-	-	-	-
15M01	22.4	-0.85	-3.66%	23.25	20	-6.89	-	-	-	-	-	-	-	-	-
14M12	23.25	+8.5	+57.6%	23.4	14.25	-7.32	-	-	-	-	-	-	-	-	-
14M11	14.75	-5.75	-28%	21.65	14.7	-7.32	-	-	-	-	-	-	-	-	-
14M10	20.5	-3.75	-15.5%	25.2	17.95	-7.32	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (255.8)	最低 PER (5.55)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (255.8)	最低 PER (5.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	24.25	-2.4	-9.01%	27.2	23.75	-7.31	-	-	-	-	-	-	-	-	-
14M08	26.65	-5.55	-17.2%	32.1	24.6	-7.31	-	-	-	-	-	-	-	-	-
14M07	32.2	-1.7	-5.01%	35.8	32.2	-7.31	-	-	-	-	-	-	-	-	-
14M06	33.9	-2.1	-5.83%	36.15	33.5	-0.41	-	-	-	-	-	-	-	-	-
14M05	36	-4.85	-11.9%	42.4	34.9	-0.41	-	-	-	-	-	-	-	-	-
14M04	40.85	+5.6	+15.9%	43.4	34.9	-0.41	153.2	123.2	144.2	2.83	3.97	5.1	6.23	7.37	8.5
14M03	35.25	-1.7	-4.6%	38.5	34.8	0.63	61.11	55.24	55.95	6.3	8.82	11.34	13.86	16.38	18.9
14M02	36.95	-0.4	-1.07%	39	35.6	0.63	43.49	39.7	41.21	8.97	12.55	16.14	19.73	23.31	26.9
14M01	37.35	+1.85	+5.21%	41.3	34.85	0.63	35.5	29.96	32.11	11.63	16.29	20.94	25.59	30.25	34.9
13M12	35.5	+0.75	+2.16%	36.3	32.6	1.43	25.38	22.8	24.83	14.3	20.02	25.74	31.46	37.18	42.9
13M11	34.75	-3.2	-8.43%	38	32.2	1.43	20.96	17.76	19.16	18.13	25.39	32.64	39.89	47.15	54.4
13M10	37.95	-1.2	-3.07%	39.6	37.1	1.43	18.03	16.89	17.28	21.97	30.75	39.54	48.33	57.11	65.9
13M09	39.15	-1.6	-3.93%	44.25	38.5	2.58	17.15	14.92	15.17	25.8	36.12	46.44	56.76	67.08	77.4
13M08	40.75	-4.3	-9.54%	44.95	40.2	2.58	15.74	14.07	14.26	28.57	39.99	51.42	62.85	74.27	85.7
13M07	45.05	-4.95	-9.9%	51.8	45	2.58	16.53	14.36	14.38	31.33	43.87	56.4	68.93	81.47	94
13M06	50	-1.3	-2.53%	51.9	49.05	3.41	15.22	14.38	14.66	34.1	47.74	61.38	75.02	88.66	102.3
13M05	51.3	-3.1	-5.7%	54.9	51.1	3.41	15.04	14	14.05	36.5	51.1	65.7	80.3	94.9	109.5
13M04	54.4	-1.6	-2.86%	57.8	52.5	3.41	14.86	13.5	13.98	38.9	54.46	70.02	85.58	101.1	116.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (255.8)	最低 PER (5.55)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (255.8)	最低 PER (5.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	56	+0.8	+1.45%	57.9	53.3	4.13	14.02	12.91	13.56	41.3	57.82	74.34	90.86	107.4	123.9
13M02	55.2	-0.2	-0.36%	56.6	54	4.13	13.08	12.48	12.75	43.28	60.59	77.9	95.22	112.5	129.8
13M01	55.4	+5.4	+10.8%	59	47.9	4.13	13.04	10.58	12.24	45.26	63.36	81.47	99.57	117.7	135.8
12M12	50	-0.4	-0.79%	51.8	47.2	4.72	10.97	9.99	10.58	47.24	66.13	85.03	103.9	122.8	141.7
12M11	50.4	+6.9	+15.9%	51.2	42	4.72	10.25	8.41	10.09	49.96	69.94	89.93	109.9	129.9	149.9
12M10	43.5	-13.6	-23.8%	58.3	43.1	4.72	11.07	8.18	8.26	52.68	73.75	94.82	115.9	137	158
12M09	57.1	+0.8	+1.42%	59	54.3	5.54	10.65	9.8	10.31	55.4	77.56	99.72	121.9	144	166.2
12M08	56.3	-5.1	-8.31%	61.7	49.8	5.54	10.2	8.23	9.31	60.5	84.7	108.9	133.1	157.3	181.5
12M07	61.4	-3.9	-5.97%	69.3	59.5	5.54	10.56	9.07	9.36	65.6	91.84	118.1	144.3	170.6	196.8
12M06	65.3	-2.9	-4.25%	67.9	61.8	7.07	9.6	8.74	9.24	70.7	98.98	127.3	155.5	183.8	212.1
12M05	68.2	-0.3	-0.44%	74.9	63.5	7.07	10.59	8.98	9.64	70.73	99.03	127.3	155.6	183.9	212.2
12M04	68.5	+0.7	+1.03%	70.2	62.5	7.07	9.92	8.83	9.68	70.77	99.07	127.4	155.7	184	212.3
12M03	67.8	-14.2	-17.3%	84	65.5	7.08	11.86	9.25	9.58	70.8	99.12	127.4	155.8	184.1	212.4
12M02	82	+0.2	+0.24%	84.9	77.5	7.08	11.8	10.77	11.4	71.93	100.7	129.5	158.3	187	215.8
12M01	81.8	+13.2	+19.2%	84.2	66.7	7.08	11.52	9.13	11.2	73.07	102.3	131.5	160.7	190	219.2
11M12	68.6	-8.9	-11.5%	82.8	62.5	7.42	11.16	8.42	9.25	74.2	103.9	133.6	163.2	192.9	222.6
11M11	77.5	-4.2	-5.14%	90	73	7.42	12.19	9.89	10.5	73.83	103.4	132.9	162.4	192	221.5
11M10	81.7	+6.9	+9.22%	85.5	74.8	7.42	11.64	10.18	11.12	73.47	102.9	132.2	161.6	191	220.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (255.8)	最低 PER (5.55)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (255.8)	最低 PER (5.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	74.8	-3.1	-3.98%	81	70.6	7.31	11.08	9.66	10.23	73.1	102.3	131.6	160.8	190.1	219.3
11M08	77.9	+13.2	+20.4%	82	61.6	7.31	11.14	8.37	10.58	73.6	103	132.5	161.9	191.4	220.8
11M07	64.7	-3.2	-4.71%	72.9	63.5	7.31	9.84	8.57	8.73	74.1	103.7	133.4	163	192.7	222.3
11M06	67.9	-4.2	-5.83%	78.5	66	7.46	10.52	8.85	9.1	74.6	104.4	134.3	164.1	194	223.8
11M05	72.1	-0.2	-0.28%	72.8	69.2	7.46	9.46	8.99	9.37	76.97	107.8	138.5	169.3	200.1	230.9
11M04	72.3	-1.9	-2.56%	77.3	69.8	7.46	9.74	8.8	9.11	79.33	111.1	142.8	174.5	206.3	238
11M03	74.2	-1.2	-1.59%	82.4	71.6	8.17	10.09	8.76	9.08	81.7	114.4	147.1	179.7	212.4	245.1
11M02	75.4	-13.7	-15.4%	89.6	73.5	8.17	10.9	8.94	9.17	82.23	115.1	148	180.9	213.8	246.7
11M01	89.1	-1.2	-1.33%	91.5	88.5	8.17	11.06	10.69	10.77	82.77	115.9	149	182.1	215.2	248.3
10M12	90.3	-6.8	-7%	97.6	90.3	8.33	11.72	10.84	10.84	83.3	116.6	149.9	183.3	216.6	249.9
10M11	97.1	+4.4	+4.75%	97.5	88	8.33	11.63	10.5	11.58	83.83	117.4	150.9	184.4	218	251.5
10M10	92.7	0	0%	95	82.5	8.33	11.26	9.78	10.99	84.37	118.1	151.9	185.6	219.4	253.1
10M09	92.7	+4.1	+4.63%	98.2	87.1	8.49	11.57	10.26	10.92	84.9	118.9	152.8	186.8	220.7	254.7
10M08	88.6	-2.7	-2.96%	99	88	8.49	11.76	10.45	10.52	84.2	117.9	151.6	185.2	218.9	252.6
10M07	91.3	+8.3	+10%	97	78.3	8.49	11.62	9.38	10.93	83.5	116.9	150.3	183.7	217.1	250.5
10M06	83	-8.5	-9.29%	92.7	78.9	8.28	11.2	9.53	10.02	82.8	115.9	149	182.2	215.3	248.4
10M05	91.5	-20	-17.9%	112.5	87.6	8.28	13.71	10.68	11.15	82.03	114.8	147.7	180.5	213.3	246.1
10M04	111.5	-4.5	-3.88%	121	108	8.28	14.89	13.29	13.72	81.27	113.8	146.3	178.8	211.3	243.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (255.8)	最低 PER (5.55)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (255.8)	最低 PER (5.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	116	+14	+13.7%	119	100.5	8.05	14.78	12.48	14.41	80.5	112.7	144.9	177.1	209.3	241.5
10M02	102	-11	-9.73%	117.5	95	8.05	15.04	12.16	13.05	78.13	109.4	140.6	171.9	203.1	234.4
10M01	113	-2	-1.74%	120	106.5	8.05	15.84	14.06	14.91	75.77	106.1	136.4	166.7	197	227.3
09M12	115	+9	+8.49%	119	100.5	7.34	16.21	13.69	15.67	73.4	102.8	132.1	161.5	190.8	220.2
09M11	106	+3	+2.91%	119	100	7.34	16.61	13.96	14.8	71.63	100.3	128.9	157.6	186.2	214.9
09M10	103	+14.9	+16.9%	111.5	85.8	7.34	15.96	12.28	14.74	69.87	97.81	125.8	153.7	181.7	209.6
09M09	88.1	+12	+15.8%	92.6	76.1	6.81	13.6	11.17	12.94	68.1	95.34	122.6	149.8	177.1	204.3
09M08	76.1	-3.5	-4.4%	80.5	67	6.81	12.06	10.04	11.4	66.73	93.43	120.1	146.8	173.5	200.2
09M07	79.6	+20.2	+34%	81.6	60	6.81	12.48	9.18	12.18	65.37	91.51	117.7	143.8	170	196.1
09M06	59.4	-10.1	-14.5%	72.6	58	6.4	11.34	9.06	9.28	64	89.6	115.2	140.8	166.4	192
09M05	69.5	+2.7	+4.04%	76.6	63.6	6.4	12.09	10.04	10.97	63.33	88.67	114	139.3	164.7	190
09M04	66.8	+5.3	+8.62%	67.6	57.8	6.4	10.79	9.22	10.66	62.67	87.73	112.8	137.9	162.9	188
09M03	61.5	+10.6	+20.8%	64.3	45.9	6.2	10.37	7.4	9.92	62	86.8	111.6	136.4	161.2	186
09M02	50.9	+10.3	+25.4%	56.7	40.5	6.2	8.98	6.41	8.06	63.13	88.39	113.6	138.9	164.1	189.4
09M01	40.6	+1.5	+3.84%	46.3	39.5	6.2	7.2	6.15	6.32	64.27	89.97	115.7	141.4	167.1	192.8
08M12	39.1	-8.4	-17.7%	50.4	36.3	6.54	7.71	5.55	5.98	65.4	91.56	117.7	143.9	170	196.2
08M11	47.5	-23.8	-33.4%	74.9	40.35	6.54	11.29	6.08	7.16	66.33	92.87	119.4	145.9	172.5	199
08M10	71.3	+1.5	+2.15%	76.9	64.2	6.54	11.43	9.54	10.6	67.27	94.17	121.1	148	174.9	201.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (255.8)	最低 PER (5.55)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (255.8)	最低 PER (5.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	69.8	-22.2	-24.1%	93.6	62	6.82	13.72	9.09	10.23	68.2	95.48	122.8	150	177.3	204.6
08M08	92	-5.4	-5.54%	98.5	83.5	6.82	13.71	11.62	12.8	71.87	100.6	129.4	158.1	186.9	215.6
08M07	97.4	+12.4	+14.6%	99.8	79.5	6.82	13.21	10.53	12.89	75.53	105.7	136	166.2	196.4	226.6
08M06	85	-19	-18.3%	106	83.5	7.92	13.38	10.54	10.73	79.2	110.9	142.6	174.2	205.9	237.6
08M05	104	-5	-4.59%	120	99	7.92	14.9	12.29	12.91	80.53	112.7	145	177.2	209.4	241.6
08M04	109	+25.6	+30.7%	113	84	7.92	13.8	10.26	13.31	81.87	114.6	147.4	180.1	212.9	245.6
08M03	83.4	-14.3	-14.6%	102.5	81.4	8.32	12.32	9.78	10.02	83.2	116.5	149.8	183	216.3	249.6
08M02	97.7	+10.2	+11.7%	97.7	81	8.32	11.63	9.64	11.63	84	117.6	151.2	184.8	218.4	252
08M01	87.5	-39.5	-31.1%	126.5	76.5	8.32	14.92	9.02	10.32	84.8	118.7	152.6	186.6	220.5	254.4
07M12	127	-2	-1.55%	135	100	8.56	15.77	11.68	14.84	85.6	119.8	154.1	188.3	222.6	256.8
07M11	129	-9	-6.52%	143	120.5	8.56	17.18	14.48	15.5	83.23	116.5	149.8	183.1	216.4	249.7
07M10	138	-22	-13.8%	166	135	8.56	20.53	16.69	17.07	80.87	113.2	145.6	177.9	210.3	242.6
07M09	160	+22	+15.9%	165	130	7.85	21.02	16.56	20.38	78.5	109.9	141.3	172.7	204.1	235.5
07M08	138	-8	-5.48%	157	114	7.85	19.71	14.31	17.32	79.67	111.5	143.4	175.3	207.1	239
07M07	146	-25.5	-14.9%	174	134	7.85	21.53	16.58	18.06	80.83	113.2	145.5	177.8	210.2	242.5
07M06	171.5	+13.5	+8.54%	177	154	8.2	21.59	18.78	20.91	82	114.8	147.6	180.4	213.2	246
07M05	158	+7	+4.64%	161.5	145.5	8.2	20	18.01	19.56	80.77	113.1	145.4	177.7	210	242.3
07M04	151	-10.5	-6.5%	164	142	8.2	20.62	17.85	18.99	79.53	111.3	143.2	175	206.8	238.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (255.8)	最低 PER (5.55)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (255.8)	最低 PER (5.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	161.5	+28.5	+21.4%	164	115	7.83	20.95	14.69	20.63	78.3	109.6	140.9	172.3	203.6	234.9
07M02	133	-3.5	-2.56%	142	129	7.83	18.17	16.51	17.02	78.13	109.4	140.6	171.9	203.1	234.4
07M01	136.5	-11	-7.46%	167	136	7.83	21.42	17.44	17.51	77.97	109.2	140.3	171.5	202.7	233.9
06M12	147.5	+4.5	+3.15%	153	121.5	7.78	19.67	15.62	18.96	77.8	108.9	140	171.2	202.3	233.4
06M11	143	-11	-7.14%	160	139	7.78	20.17	17.52	18.03	79.33	111.1	142.8	174.5	206.3	238
06M10	154	-24.5	-13.7%	184	151	7.78	22.75	18.67	19.04	80.87	113.2	145.6	177.9	210.3	242.6
06M09	178.5	+2	+1.13%	196.5	175.5	8.24	23.85	21.3	21.66	82.4	115.4	148.3	181.3	214.2	247.2

3311 閎暉 / 本益比河流圖(月)

3311 閎暉

新聞及公告

3311 閎暉 本益比河流圖

3311 閎暉 本益比河流圖(月線圖)

3311 閎暉本益比河流圖

3311 閎暉本益比河流圖(月線圖)