≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3310 佳穎 / 本益比河流圖(月)

3310 佳穎

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.868.2+0.6+0.88%0.29%696968.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
641.36萬9671股/筆68.532.8626.46-1.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24164.2萬201.2張/筆68.41-0.8 (-1.16%)

連續漲跌: 首日上漲  ( +0.6元 / +0.88%)

財報評分: 最新43分 / 平均40分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 佳穎背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定 (公告訊息 08/04 14:35)

• 佳穎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:34)

• 佳穎2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 11:01)

• 佳穎法人董事改派代表人 (公告訊息 06/09 14:45)

3310 佳穎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(792.5)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0968.8+0.2+0.29%70.466.32.627.0825.526.46
26
36.4
46.8
57.2
67.6
78
26M0868.6+1.8+2.69%73.265.72.628.1525.2726.38
26
36.4
46.8
57.2
67.6
78
26M0766.8+1.1+1.67%71.463.52.627.4624.4225.69
26
36.4
46.8
57.2
67.6
78
26M0665.7-6.6-9.13%76.463.52.629.3824.4225.27
26
36.4
46.8
57.2
67.6
78
26M0572.3+2.4+3.43%7866.52.634.7229.632.18
22.47
31.45
40.44
49.43
58.41
67.4
26M0469.9-2.3-3.19%74662.639.0834.8636.92
18.93
26.51
34.08
41.65
49.23
56.8
26M0372.2-5.8-7.44%83.970.81.5454.4845.9746.88
15.4
21.56
27.72
33.88
40.04
46.2
26M0278+4.2+5.69%78681.5436.1731.5336.17
21.57
30.19
38.82
47.45
56.07
64.7
26M0173.8-13-15%86.772.51.5431.2626.1426.61
27.73
38.83
49.92
61.01
72.11
83.2
25M1286.8+19.9+29.7%88.864.63.3926.1919.0625.6
33.9
47.46
61.02
74.58
88.14
101.7
25M1166.9+1.6+2.45%67.960.73.3920.1117.9819.81
33.77
47.27
60.78
74.29
87.79
101.3
25M1065.3+1.6+2.51%66.862.73.3919.8618.6419.42
33.63
47.09
60.54
73.99
87.45
100.9
25M0963.7-1.6-2.45%67.362.43.3520.0918.6319.01
33.5
46.9
60.3
73.7
87.1
100.5
25M0865.3+0.8+1.24%71.9623.3520.8617.9918.95
34.47
48.25
62.04
75.83
89.61
103.4
25M0764.5-12.7-16.5%8160.83.3522.8617.1618.2
35.43
49.61
63.78
77.95
92.13
106.3
25M0677.2-4.4-5.39%82.670.73.6422.6919.4221.21
36.4
50.96
65.52
80.08
94.64
109.2
25M0581.6+0.9+1.12%86.4803.6422.6620.9821.4
38.13
53.39
68.64
83.89
99.15
114.4
25M0480.7-4.3-5.06%85.561.63.6421.4515.4520.24
39.87
55.81
71.76
87.71
103.7
119.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(792.5)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0385-3-3.41%9683.14.1623.0819.9820.43
41.6
58.24
74.88
91.52
108.2
124.8
25M0288-3.5-3.83%92874.1625.5124.1224.4
36.07
50.49
64.92
79.35
93.77
108.2
25M0191.5-3.8-3.99%96.8904.1631.729.4829.97
30.53
42.75
54.96
67.17
79.39
91.6
24M1295.3+12.2+14.7%95.382.62.538.1233.0438.12
25
35
45
55
65
75
24M1183.1-0.9-1.07%9281.62.534.3330.4531.01
26.8
37.52
48.24
58.96
69.68
80.4
24M1084-2.5-2.89%8781.62.530.4228.5329.37
28.6
40.04
51.48
62.92
74.36
85.8
24M0986.5+1+1.17%9384.63.0430.5927.8328.45
30.4
42.56
54.72
66.88
79.04
91.2
24M0885.5-12.7-12.9%98.3803.0431.0425.2627
31.67
44.33
57
69.67
82.33
95
24M0798.2-3.8-3.73%10692.53.0432.1928.0929.82
32.93
46.11
59.28
72.45
85.63
98.8
24M06102+2+2%104.595.13.4230.5627.8129.82
34.2
47.88
61.56
75.24
88.92
102.6
24M05100-6-5.66%1081003.4230.3428.0928.09
35.6
49.84
64.08
78.32
92.56
106.8
24M04106+3+2.91%111102.53.423027.728.65
37
51.8
66.6
81.4
96.2
111
24M03103-3-2.83%106.51013.8427.7326.326.82
38.4
53.76
69.12
84.48
99.84
115.2
24M02106+1+0.95%110101.53.8428.7226.527.68
38.3
53.62
68.94
84.26
99.58
114.9
24M01105-4-3.67%111.51003.8429.1926.1827.49
38.2
53.48
68.76
84.04
99.32
114.6
23M12109+10.3+10.4%124.597.83.8132.6825.6728.61
38.1
53.34
68.58
83.82
99.06
114.3
23M1198.7+8.7+9.67%10088.43.8127.9924.7427.62
35.73
50.03
64.32
78.61
92.91
107.2
23M1090+0.2+0.22%92.7843.8127.7825.1726.97
33.37
46.71
60.06
73.41
86.75
100.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(792.5)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0989.8-0.2-0.22%93.989.23.130.2928.7728.97
31
43.4
55.8
68.2
80.6
93
23M0890+2.4+2.74%94.982.93.132.6128.4930.93
29.1
40.74
52.38
64.02
75.66
87.3
23M0787.6+2.6+3.06%98.985.33.136.3631.3632.21
27.2
38.08
48.96
59.84
70.72
81.6
23M0685+13.9+19.5%8670.22.5333.9927.7533.6
25.3
35.42
45.54
55.66
65.78
75.9
23M0571.1+4.1+6.12%74.865.22.5331.2127.229.67
23.97
33.55
43.14
52.73
62.31
71.9
23M0467-0.5-0.74%7065.42.5330.9328.929.6
22.63
31.69
40.74
49.79
58.85
67.9
23M0367.5+8.6+14.6%7057.22.1332.8626.8531.69
21.3
29.82
38.34
46.86
55.38
63.9
23M0258.9+12.9+28%58.947.22.1326.0620.8826.06
22.6
31.64
40.68
49.72
58.76
67.8
23M0146+2.15+4.9%46432.1319.2517.9919.25
23.9
33.46
43.02
52.58
62.14
71.7
22M1243.85+1.65+3.91%44.840.62.5217.7816.1117.4
25.2
35.28
45.36
55.44
65.52
75.6
22M1142.2+1.9+4.71%42.938.652.5217.6315.8817.34
24.33
34.07
43.8
53.53
63.27
73
22M1040.3-0.9-2.18%42.3537.92.5218.0516.1517.17
23.47
32.85
42.24
51.63
61.01
70.4
22M0941.2-3.95-8.75%45.4540.52.2620.1117.9218.23
22.6
31.64
40.68
49.72
58.76
67.8
22M0845.15+4.65+11.5%46.339.952.2621.1718.2720.65
21.87
30.61
39.36
48.11
56.85
65.6
22M0740.5+3+8%42.935.72.2620.316.8919.16
21.13
29.59
38.04
46.49
54.95
63.4
22M0637.5-0.35-0.92%38.737.32.0418.9718.2818.38
20.4
28.56
36.72
44.88
53.04
61.2
22M0537.85-1.7-4.3%39.836.22.0420.4818.6319.48
19.43
27.21
34.98
42.75
50.53
58.3
22M0439.55+0.4+1.02%41.8382.0422.6420.5821.42
18.47
25.85
33.24
40.63
48.01
55.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(792.5)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0339.15-2.55-6.12%4337.61.7524.5721.4922.37
17.5
24.5
31.5
38.5
45.5
52.5
22M0241.7+7.1+20.5%43.9351.7527.2721.7425.9
16.1
22.54
28.98
35.42
41.86
48.3
22M0134.6-4.2-10.8%40.633.051.7527.6222.4823.54
14.7
20.58
26.46
32.34
38.22
44.1
21M1238.8+7.75+25%39.4530.41.3329.6622.8629.17
13.3
18.62
23.94
29.26
34.58
39.9
21M1131.05+1.25+4.19%33.529.051.3324.120.922.34
13.9
19.46
25.02
30.58
36.14
41.7
21M1029.8+0.75+2.58%30.128.11.3320.7619.3820.55
14.5
20.3
26.1
31.9
37.7
43.5
21M0929.05-0.1-0.34%30.1528.551.5119.9718.9119.24
15.1
21.14
27.18
33.22
39.26
45.3
21M0829.15+1.1+3.92%30281.5122.6121.1121.97
13.27
18.57
23.88
29.19
34.49
39.8
21M0728.05-0.1-0.36%29.727.61.5125.9824.1424.53
11.43
16.01
20.58
25.15
29.73
34.3
21M0628.1500%28.8527.80.9630.0528.9629.32
9.6
13.44
17.28
21.12
24.96
28.8
21M0528.15-3.55-11.2%32.4526.550.9635.5329.0730.82
9.13
12.79
16.44
20.09
23.75
27.4
21M0431.7-1.15-3.5%34.531.50.9639.8136.3536.58
8.67
12.13
15.6
19.07
22.53
26
21M0332.85+2.2+7.18%36.430.450.8244.3937.1340.06
8.2
11.48
14.76
18.04
21.32
24.6
21M0230.65+0.9+3.03%32.229.50.8239.9236.5738
8.07
11.29
14.52
17.75
20.97
24.2
21M0129.75-1.05-3.41%31.3529.30.8239.5236.9337.5
7.93
11.11
14.28
17.45
20.63
23.8
20M1230.8-0.45-1.44%32.528.550.7841.6736.639.49
7.8
10.92
14.04
17.16
20.28
23.4
20M1131.25+2.95+10.4%33.4527.90.7815.581314.56
21.47
30.05
38.64
47.23
55.81
64.4
20M1028.3-1.1-3.74%32.528.050.789.257.988.06
35.13
49.19
63.24
77.29
91.35
105.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(792.5)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0929.4+2.1+7.69%35.9526.84.887.375.496.02
48.8
68.32
87.84
107.4
126.9
146.4
20M0827.3+0.05+0.18%28.526.84.885.755.415.51
49.53
69.35
89.16
109
128.8
148.6
20M0727.25-2.15-7.31%30.8526.94.886.145.355.42
50.27
70.37
90.48
110.6
130.7
150.8
20M0629.4-0.6-2%30.8528.655.16.055.625.76
51
71.4
91.8
112.2
132.6
153
20M0530+1.05+3.63%30.228.65.16.095.776.05
49.6
69.44
89.28
109.1
129
148.8
20M0428.95-0.05-0.17%30.627.455.16.355.76.01
48.2
67.48
86.76
106
125.3
144.6
20M0329-2.7-8.52%32.4525.54.686.935.456.2
46.8
65.52
84.24
103
121.7
140.4
20M0231.7-2.9-8.38%34.331.74.687.677.097.09
44.73
62.63
80.52
98.41
116.3
134.2
20M0134.6-1.35-3.76%37.532.054.688.797.518.11
42.67
59.73
76.8
93.87
110.9
128
19M1235.95+2+5.89%40.933.054.0610.078.148.85
40.6
56.84
73.08
89.32
105.6
121.8
19M1133.95-1.05-3%35.633.44.0613.4812.6512.86
26.4
36.96
47.52
58.08
68.64
79.2
19M1035-0.9-2.51%37.4534.54.0630.728.2828.69
12.2
17.08
21.96
26.84
31.72
36.6
19M0935.9+1.3+3.76%39.434.7-0.2---
-
-
-
-
-
-
19M0834.6-5.5-13.7%40.131.4-0.2---
-
-
-
-
-
-
19M0740.100%40.538.5-0.2---
-
-
-
-
-
-
19M0640.1-4.9-10.9%49.439.5-0.29---
-
-
-
-
-
-
19M0545-2.9-6.05%47.844.9-0.29367.7345.4346.2
1.3
1.82
2.34
2.86
3.38
3.9
19M0447.9-1.5-3.04%49.447-0.2989.8285.4587.09
5.5
7.7
9.9
12.1
14.3
16.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(792.5)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0349.4+0.4+0.82%52.348.10.9753.9249.5950.93
9.7
13.58
17.46
21.34
25.22
29.1
19M0249+3.3+7.22%49.545.50.9722.5720.7422.34
21.93
30.71
39.48
48.25
57.03
65.8
19M0145.7-1.2-2.56%46.9545.050.9713.7413.1913.38
34.17
47.83
61.5
75.17
88.83
102.5
18M1246.9+1.15+2.51%47.244.84.6410.179.6610.11
46.4
64.96
83.52
102.1
120.6
139.2
18M1145.75-1.1-2.35%47.345.34.649.499.09
50.33
70.47
90.6
110.7
130.9
151
18M1046.85+7.25+18.3%49.940.14.649.27.398.63
54.27
75.97
97.68
119.4
141.1
162.8
18M0939.6+2.65+7.17%39.9535.55.826.866.16.8
58.2
81.48
104.8
128
151.3
174.6
18M0836.95-2.45-6.22%39.4536.455.826.916.386.47
57.1
79.94
102.8
125.6
148.5
171.3
18M0739.4+0.55+1.42%39.6535.355.827.086.317.04
56
78.4
100.8
123.2
145.6
168
18M0638.85-4.6-10.6%45.5537.95.498.36.97.08
54.9
76.86
98.82
120.8
142.7
164.7
18M0543.45+3.15+7.82%49.0538.85.499.447.478.36
51.97
72.75
93.54
114.3
135.1
155.9
18M0440.3-4.6-10.2%46.539.55.499.488.068.22
49.03
68.65
88.26
107.9
127.5
147.1
18M0344.9+9.75+27.7%48.433.14.6110.57.189.74
46.1
64.54
82.98
101.4
119.9
138.3
18M0235.15-2.9-7.62%38.733.454.6111.469.9110.41
33.77
47.27
60.78
74.29
87.79
101.3
18M0138.05+4.5+13.4%41.134.14.6119.1815.9117.75
21.43
30.01
38.58
47.15
55.73
64.3
17M1233.55+7.25+27.6%34.426.30.9137.828.936.87
9.1
12.74
16.38
20.02
23.66
27.3
17M1126.3+2.4+10%28.4523.050.9117.0713.8315.78
16.67
23.33
30
36.67
43.33
50
17M1023.9+1.7+7.66%24.621.850.9110.159.029.86
24.23
33.93
43.62
53.31
63.01
72.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(792.5)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0922.2+0.2+0.91%23.321.553.187.336.786.98
31.8
44.52
57.24
69.96
82.68
95.4
17M0822+1.8+8.91%22.519.753.187.246.367.08
31.07
43.49
55.92
68.35
80.77
93.2
17M0720.2-1.6-7.34%22.819.83.187.526.536.66
30.33
42.47
54.6
66.73
78.87
91
17M0621.8-1.6-6.84%24.621.252.968.317.187.36
29.6
41.44
53.28
65.12
76.96
88.8
17M0523.4-0.6-2.5%26.4522.352.968.657.317.66
30.57
42.79
55.02
67.25
79.47
91.7
17M0424-3.45-12.6%28.6523.92.969.097.587.61
31.53
44.15
56.76
69.37
81.99
94.6
17M0327.45+0.75+2.81%30.6522.83.259.437.028.45
32.5
45.5
58.5
71.5
84.5
97.5
17M0226.7+0.5+1.91%30.7253.259.757.948.48
31.5
44.1
56.7
69.3
81.9
94.5
17M0126.2+7.15+37.5%27.218.753.258.926.158.59
30.5
42.7
54.9
67.1
79.3
91.5
16M1219.05+1.05+5.83%20.0516.42.956.85.566.46
29.5
41.3
53.1
64.9
76.7
88.5
16M1118+2.6+16.9%19.5152.958.766.748.08
22.27
31.17
40.08
48.99
57.89
66.8
16M1015.4+2.6+20.3%16.5512.82.9511.018.5110.24
15.03
21.05
27.06
33.07
39.09
45.1
16M0912.8+0.1+0.79%13.2512.10.7816.9915.5116.41
7.8
10.92
14.04
17.16
20.28
23.4
16M0812.7-0.2-1.55%13.1512.450.781514.214.49
8.77
12.27
15.78
19.29
22.79
26.3
16M0712.900%13.312.650.7813.661313.25
9.73
13.63
17.52
21.41
25.31
29.2
16M0612.9-1.05-7.53%14.7512.81.0713.7911.9612.06
10.7
14.98
19.26
23.54
27.82
32.1
16M0513.95-0.1-0.71%14.312.81.0713.2411.8512.92
10.8
15.12
19.44
23.76
28.08
32.4
16M0414.05-0.3-2.09%15.213.71.0713.9412.5712.89
10.9
15.26
19.62
23.98
28.34
32.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(792.5)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0314.35+1.8+14.3%17.4512.41.115.8611.2713.05
11
15.4
19.8
24.2
28.6
33
16M0212.55-0.35-2.71%12.9512.41.112.1411.6211.77
10.67
14.93
19.2
23.47
27.73
32
16M0112.900%14.2512.351.113.7911.9512.48
10.33
14.47
18.6
22.73
26.87
31
15M1212.9-0.3-2.27%14.312.55114.312.5512.9
10
14
18
22
26
30
15M1113.2+0.2+1.54%13.412115.714.0615.47
8.53
11.95
15.36
18.77
22.19
25.6
15M1013-0.5-3.7%13.712.65119.3917.918.4
7.07
9.89
12.72
15.55
18.37
21.2
15M0913.5-0.65-4.59%14.313.250.5625.5423.6624.11
5.6
7.84
10.08
12.32
14.56
16.8
15M0814.15+0.95+7.2%14.612.30.5628.8224.2827.93
5.07
7.09
9.12
11.15
13.17
15.2
15M0713.2-0.4-2.94%14.2512.450.5631.4327.4629.12
4.53
6.35
8.16
9.97
11.79
13.6
15M0613.6-0.6-4.23%1512.70.437.531.7534
4
5.6
7.2
8.8
10.4
12
15M0514.2-0.6-4.05%1513.60.443.6939.6141.36
3.43
4.81
6.18
7.55
8.93
10.3
15M0414.8-0.2-1.33%1614.60.455.8150.9351.63
2.87
4.01
5.16
6.31
7.45
8.6
15M0315+0.4+2.74%16.814.50.2373.0463.0465.22
2.3
3.22
4.14
5.06
5.98
6.9
15M0214.6+0.1+0.69%15.414.10.2373.3367.1469.52
2.1
2.94
3.78
4.62
5.46
6.3
15M0114.5-0.5-3.33%15.314.30.2380.5375.2676.32
1.9
2.66
3.42
4.18
4.94
5.7
14M1215+1.8+13.6%15.6512.550.1792.0673.8288.24
1.7
2.38
3.06
3.74
4.42
5.1
14M1113.2-1.2-8.33%14.512.80.1792.5581.784.26
1.57
2.19
2.82
3.45
4.07
4.7
14M1014.4+1+7.46%17.713.30.17123.592.79100.5
1.43
2.01
2.58
3.15
3.73
4.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(792.5)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0913.4-0.25-1.83%13.9513.10.13107.3100.8103.1
1.3
1.82
2.34
2.86
3.38
3.9
14M0813.65+0.2+1.49%14.8511.150.13159.1119.5146.2
0.93
1.31
1.68
2.05
2.43
2.8
14M0713.45-1.2-8.19%15.4130.13271.8229.4237.4
0.57
0.79
1.02
1.25
1.47
1.7
14M0614.65-1.2-7.57%15.8514.650.02792.5732.5732.5
0.2
0.28
0.36
0.44
0.52
0.6
14M0515.85+0.75+4.97%16.9515.050.02317.8282.2297.2
0.53
0.75
0.96
1.17
1.39
1.6
14M0415.1-2.7-15.2%17.914.50.02206.5167.3174.2
0.87
1.21
1.56
1.91
2.25
2.6
14M0317.8-0.4-2.2%18.9170.12157.5141.7148.3
1.2
1.68
2.16
2.64
3.12
3.6
14M0218.2-0.2-1.09%19.217.60.12144132136.5
1.33
1.87
2.4
2.93
3.47
4
14M0118.4+0.7+3.95%20.5517.70.12140.1120.7125.5
1.47
2.05
2.64
3.23
3.81
4.4
13M1217.7-0.1-0.56%18.817.40.16117.5108.7110.6
1.6
2.24
2.88
3.52
4.16
4.8
13M1117.8-0.2-1.11%1917.60.16135.7125.7127.1
1.4
1.96
2.52
3.08
3.64
4.2
13M1018-1.55-7.93%20.517.50.16170.8145.8150
1.2
1.68
2.16
2.64
3.12
3.6
13M0919.55+1.9+10.8%21.417.40.1214174195.5
1
1.4
1.8
2.2
2.6
3
13M0817.65-6-25.4%24.117.10.1168.1119.3123.1
1.43
2.01
2.58
3.15
3.73
4.3
13M0723.65-3.35-12.4%29.35230.1157.2123.2126.7
1.87
2.61
3.36
4.11
4.85
5.6
13M0627+6.95+34.7%32.5520.30.23141.588.26117.4
2.3
3.22
4.14
5.06
5.98
6.9
13M0520.05+3.05+17.9%21.616.750.238062.0474.26
2.7
3.78
4.86
5.94
7.02
8.1
13M0417-0.85-4.76%1916.150.2361.2952.154.84
3.1
4.34
5.58
6.82
8.06
9.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(792.5)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0317.85-2.25-11.2%20.417.20.3558.2949.1451
3.5
4.9
6.3
7.7
9.1
10.5
13M0220.1+0.8+4.15%20.518.350.3547.6742.6746.74
4.3
6.02
7.74
9.46
11.18
12.9
13M0119.3+3.8+24.5%21.115.950.3541.3731.2737.84
5.1
7.14
9.18
11.22
13.26
15.3
12M1215.5+0.2+1.31%16.1514.50.5927.3724.5826.27
5.9
8.26
10.62
12.98
15.34
17.7
12M1115.3+5.95+63.6%17.7513.80.59123.896.28106.7
1.43
2.01
2.58
3.15
3.73
4.3
12M109.35+1.47+18.7%9.627.70.59---
-
-
-
-
-
-
12M097.88+0.49+6.63%8.636.5-0.75---
-
-
-
-
-
-
12M087.39+0.69+10.3%7.646.23-0.75---
-
-
-
-
-
-
12M076.7+0.32+5.02%7.66.06-0.75---
-
-
-
-
-
-
12M066.38+0.93+17.1%6.385.02-0.81---
-
-
-
-
-
-
12M055.45-1.35-19.9%7.155.32-0.81---
-
-
-
-
-
-
12M046.8-1.1-13.9%7.96.72-0.81---
-
-
-
-
-
-
12M037.9-0.95-10.7%8.957.7-1.98---
-
-
-
-
-
-
12M028.85+1.7+23.8%9.57.05-1.98---
-
-
-
-
-
-
12M017.15-0.22-2.99%7.436.79-1.98---
-
-
-
-
-
-
11M127.37-0.08-1.07%7.966-4.18---
-
-
-
-
-
-
11M117.45-0.74-9.04%9.37.25-4.18---
-
-
-
-
-
-
11M108.19+0.44+5.68%9.797.21-4.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(792.5)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M097.75-1.46-15.9%9.47.61-5.92---
-
-
-
-
-
-
11M089.21-1.79-16.3%11.357.92-5.92---
-
-
-
-
-
-
11M0711-0.25-2.22%12.2510.7-5.92---
-
-
-
-
-
-
11M0611.25-1.5-11.8%13.910.7-5.79---
-
-
-
-
-
-
11M0512.75-1.1-7.94%15.311.9-5.79---
-
-
-
-
-
-
11M0413.85-3.2-18.8%17.313.6-5.79---
-
-
-
-
-
-
11M0317.05-10.75-38.7%27.816.85-3.81---
-
-
-
-
-
-
11M0227.8+5.6+25.2%31.219.5-3.81---
-
-
-
-
-
-
11M0122.2-6-21.3%29.7521.6-3.81---
-
-
-
-
-
-
10M1228.2-0.85-2.93%32.7526.8-3.29---
-
-
-
-
-
-
10M1129.05-3.5-10.8%3428.85-3.29---
-
-
-
-
-
-
10M1032.55-1.4-4.12%35.5528.6-3.29---
-
-
-
-
-
-
10M0933.95-4.55-11.8%40.530.7-0.5---
-
-
-
-
-
-
10M0838.5-4.15-9.73%43.938.5-0.5---
-
-
-
-
-
-
10M0742.65+0.4+0.95%48.3541.65-0.5---
-
-
-
-
-
-
10M0642.25+2.25+5.62%42.2538-0.13---
-
-
-
-
-
-
10M0540-0.1-0.25%42.237-0.13---
-
-
-
-
-
-
10M0440.1+2.15+5.67%46.537.5-0.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(792.5)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0337.95+10.15+36.5%37.9527-0.72---
-
-
-
-
-
-
10M0227.8+0.7+2.58%31.123.8-0.72---
-
-
-
-
-
-
10M0127.1+12.4+84.4%30.4515-0.72---
-
-
-
-
-
-
09M1214.7+3.4+30.1%14.9510.2-1.24---
-
-
-
-
-
-
09M1111.3-2.95-20.7%14.110.9-1.24---
-
-
-
-
-
-
09M1014.25+2+16.3%14.2511.5-1.24---
-
-
-
-
-
-
09M0912.25+2.15+21.3%12.79.6-2.42---
-
-
-
-
-
-
09M0810.1-0.8-7.34%11.710-2.42---
-
-
-
-
-
-
09M0710.9+1.85+20.4%118.15-2.42---
-
-
-
-
-
-
09M069.05-1.7-15.8%11.48.5-2.43---
-
-
-
-
-
-
09M0510.75+1.65+18.1%10.759.02-2.43---
-
-
-
-
-
-
09M049.1-0.25-2.67%10.58.42-2.43---
-
-
-
-
-
-
09M039.35+1.1+13.3%9.757.92-2.19---
-
-
-
-
-
-
09M028.25-0.3-3.51%9.17.91-2.19---
-
-
-
-
-
-
09M018.55-1.17-12%107.6-2.19---
-
-
-
-
-
-
08M129.72-1.68-14.7%12.18.9-2.09---
-
-
-
-
-
-
08M1111.4-1.1-8.8%1310.8-2.09---
-
-
-
-
-
-
08M1012.5+0.15+1.21%14.9510.65-2.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(792.5)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0912.35-0.65-5%13.37.69-0.47---
-
-
-
-
-
-
08M0813-2.45-15.9%15.4512.5-0.47---
-
-
-
-
-
-
08M0715.45-1.05-6.36%17.615-0.47---
-
-
-
-
-
-
08M0616.5+1.5+10%17.916-0.01---
-
-
-
-
-
-