≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3308 聯德 / 本益比河流圖(月)

3308 聯德

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.921.7+0.2+0.92%3%21.6522.121.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3065.24萬45668股/筆21.711.1313.860.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95205.1萬921.03張/筆21.67-0.25 (-1.14%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.92%)

財報評分: 最新62分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 哪些中國股票將受益於AI熱潮？瑞銀公佈精選名單 (Investing.com 08/27 13:25)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 聯德董事會重大決議事項 (公告訊息 08/14 18:45)

• 聯德財務主管、會計主管異動 (公告訊息 08/14 18:09)

• 聯德2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 16:27)

• 聯德公司治理主管異動 (更正8月12日公告的異動情形及異動原因) (公告訊息 08/13 19:02)

• 聯德財務主管、會計主管異動 (更正8月12日公告的異動情形及異動原因) (公告訊息 08/13 19:01)

• 聯德公司治理主管異動 (公告訊息 08/12 18:29)

• 聯德2026年度第二季財務報告董事會預計召開日期為 2026年08月14日。 (公告訊息 08/06 18:50)

• 美國擬禁止中國數據中心元件進口，中國AI光學股大跌 (Investing.com 08/05 03:39)

• 聯德代理發言人異動 (公告訊息 07/30 19:20)

• 聯德發言人異動 (公告訊息 07/30 19:17)

• 聯德獨立董事辭職 (公告訊息 07/27 18:41)

• 聯德2026年度股東常會重要決議事項 (公告訊息 06/25 17:27)

3308 聯德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72057594037927900)		最低
PER
(2.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0921.9+0.4+1.86%22.9520.81.5814.5313.1613.86
15.8
22.12
28.44
34.76
41.08
47.4
26M0821.5+2+10.3%23.519.11.5814.8712.0913.61
15.8
22.12
28.44
34.76
41.08
47.4
26M0719.5-1.9-8.88%2418.251.5815.1911.5512.34
15.8
22.12
28.44
34.76
41.08
47.4
26M0621.4+1.15+5.68%23.9519.751.5815.1612.513.54
15.8
22.12
28.44
34.76
41.08
47.4
26M0520.25-0.4-1.94%22.3518.651.5820.6917.2718.75
10.8
15.12
19.44
23.76
28.08
32.4
26M0420.65+0.65+3.25%23.7520.11.5840.9534.6635.6
5.8
8.12
10.44
12.76
15.08
17.4
26M0320-5.15-20.5%26.7200.08333.8250250
0.8
1.12
1.44
1.76
2.08
2.4
26M0225.15+3.15+14.3%25.7200.0891.7971.4389.82
2.8
3.92
5.04
6.16
7.28
8.4
26M0122+1.9+9.45%27.520.40.0857.2942.545.83
4.8
6.72
8.64
10.56
12.48
14.4
25M1220.1+5.4+36.7%20.114.50.6829.5621.3229.56
6.8
9.52
12.24
14.96
17.68
20.4
25M1114.7-0.65-4.23%16.314.30.6826.1522.9423.58
6.23
8.73
11.22
13.71
16.21
18.7
25M1015.35-0.75-4.66%16.615.30.6829.292727.09
5.67
7.93
10.2
12.47
14.73
17
25M0916.1-0.25-1.53%17.3515.80.5134.0230.9831.57
5.1
7.14
9.18
11.22
13.26
15.3
25M0816.35-0.75-4.39%19.7515.80.5141.1532.9234.06
4.8
6.72
8.64
10.56
12.48
14.4
25M0717.1-0.85-4.74%18.85170.5141.8937.7838
4.5
6.3
8.1
9.9
11.7
13.5
25M0617.95-0.7-3.75%19.1516.250.4245.638.6942.74
4.2
5.88
7.56
9.24
10.92
12.6
25M0518.65+0.8+4.48%20.216.90.4226.4622.1424.43
7.63
10.69
13.74
16.79
19.85
22.9
25M0417.85-1.95-9.85%21.5513.70.4219.4712.3816.13
11.07
15.49
19.92
24.35
28.77
33.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72057594037927900)		最低
PER
(2.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0319.8-2.75-12.2%23.2519.651.4516.0313.5513.66
14.5
20.3
26.1
31.9
37.7
43.5
25M0222.55+1.6+7.64%24.220.41.4518.6615.7317.39
12.97
18.15
23.34
28.53
33.71
38.9
25M0120.95-2.75-11.6%24.620.251.4521.5217.7118.32
11.43
16.01
20.58
25.15
29.73
34.3
24M1223.7-1.3-5.2%25.922.550.9926.1622.7823.94
9.9
13.86
17.82
21.78
25.74
29.7
24M1125-1.15-4.4%27.1523.450.9950.9143.9746.87
5.33
7.47
9.6
11.73
13.87
16
24M1026.15+1.85+7.61%29.323.250.99382.2303.3341.1
0.77
1.07
1.38
1.69
1.99
2.3
24M0924.3-1-3.95%25.8522.95-0.38---
-
-
-
-
-
-
24M0825.3-1.25-4.71%27.121.2-0.38---
-
-
-
-
-
-
24M0726.55-2.5-8.61%29.9525.35-0.38---
-
-
-
-
-
-
24M0629.05-2.15-6.89%32.627.1-0.01---
-
-
-
-
-
-
24M0531.2+4.85+18.4%33.3524.3-0.01107.678.39100.6
3.1
4.34
5.58
6.82
8.06
9.3
24M0426.35-1.85-6.56%31.8525.2-0.0150.564041.83
6.3
8.82
11.34
13.86
16.38
18.9
24M0328.2-6.5-18.7%40.85280.954329.4729.68
9.5
13.3
17.1
20.9
24.7
28.5
24M0234.7-3.5-9.16%39.934.30.9515.2713.1213.28
26.13
36.59
47.04
57.49
67.95
78.4
24M0138.2+1.85+5.09%38.431.650.958.987.48.93
42.77
59.87
76.98
94.09
111.2
128.3
23M1236.35+1.85+5.36%41.2534.755.946.945.856.12
59.4
83.16
106.9
130.7
154.4
178.2
23M1134.5-4.75-12.1%42.732.555.946.695.15.41
63.8
89.32
114.8
140.4
165.9
191.4
23M1039.25-15.55-28.4%56.139.255.948.235.765.76
68.2
95.48
122.8
150
177.3
204.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72057594037927900)		最低
PER
(2.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0954.8-8.2-13%67.951.17.269.357.047.55
72.6
101.6
130.7
159.7
188.8
217.8
23M0863+24.5+63.6%64.537.87.269.115.348.89
70.83
99.17
127.5
155.8
184.2
212.5
23M0738.5-4-9.41%48.537.37.267.025.45.57
69.07
96.69
124.3
151.9
179.6
207.2
23M0642.5+9.35+28.2%50.932.856.737.564.886.32
67.3
94.22
121.1
148.1
175
201.9
23M0533.15+1.95+6.25%43.45316.736.794.845.18
64.03
89.65
115.3
140.9
166.5
192.1
23M0431.2+12.9+70.5%33.5517.656.735.522.95.13
60.77
85.07
109.4
133.7
158
182.3
23M0318.3+3.15+20.8%18.915.15.753.292.633.18
57.5
80.5
103.5
126.5
149.5
172.5
23M0215.15+1.1+7.83%16.513.955.754.23.553.86
39.27
54.97
70.68
86.39
102.1
117.8
23M0114.05-0.4-2.77%14.7513.85.757.016.566.68
21.03
29.45
37.86
46.27
54.69
63.1
22M1214.45+0.75+5.47%15.313.350.2854.6447.6851.61
2.8
3.92
5.04
6.16
7.28
8.4
22M1113.7+2.15+18.6%14.711.550.2895.8775.3389.35
1.53
2.15
2.76
3.37
3.99
4.6
22M1011.55-1.2-9.41%12.75110.28478.1412.5433.1
0.27
0.37
0.48
0.59
0.69
0.8
22M0912.75-2.25-15%1512.1-0.1---
-
-
-
-
-
-
22M0815+1.5+11.1%15.5513-0.1---
-
-
-
-
-
-
22M0713.5-0.6-4.26%14.4512.75-0.1---
-
-
-
-
-
-
22M0614.1-1.15-7.54%15.613.5-0.41---
-
-
-
-
-
-
22M0515.25+0.35+2.35%17.7514.2-0.41---
-
-
-
-
-
-
22M0414.9-1.4-8.59%16.6512.7-0.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72057594037927900)		最低
PER
(2.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0316.3-1.7-9.44%18.2514-0.72---
-
-
-
-
-
-
22M021800%19.614.5-0.72---
-
-
-
-
-
-
22M0118+5.9+48.8%21.9515.6-0.72---
-
-
-
-
-
-
21M1212.1+3.89+47.4%13.057.9-0.37---
-
-
-
-
-
-
21M118.21+0.31+3.92%8.37.74-0.37---
-
-
-
-
-
-
21M107.9+0.16+2.07%8.587.16-0.37---
-
-
-
-
-
-
21M097.74+0.24+3.2%9.157.31-0.71---
-
-
-
-
-
-
21M087.5-1.27-14.5%8.917.16-0.71---
-
-
-
-
-
-
21M078.77-0.7-7.39%9.958.61-0.71---
-
-
-
-
-
-
21M069.47+0.89+10.4%117.86-0.92---
-
-
-
-
-
-
21M058.58-2.92-25.4%11.57.44-0.92---
-
-
-
-
-
-
21M0411.5+4.08+55%137.42-0.92---
-
-
-
-
-
-
21M037.42+0.36+5.1%10.156.83-0.66---
-
-
-
-
-
-
21M027.06+0.59+9.12%7.66.27-0.66---
-
-
-
-
-
-
21M016.47-0.77-10.6%7.346.39-0.66---
-
-
-
-
-
-
20M127.24-0.44-5.73%7.946.82-0.89---
-
-
-
-
-
-
20M117.68+1.27+19.8%7.796.39-0.89---
-
-
-
-
-
-
20M106.41-0.61-8.69%7.456.31-0.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72057594037927900)		最低
PER
(2.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M097.02+0.7+11.1%8.186.1-0.81---
-
-
-
-
-
-
20M086.32+0.17+2.76%6.775.85-0.81---
-
-
-
-
-
-
20M076.15+0.45+7.89%6.85.51-0.81---
-
-
-
-
-
-
20M065.7+0.46+8.78%6.044.91-0.68---
-
-
-
-
-
-
20M055.24+0.31+6.29%5.64.7-0.68---
-
-
-
-
-
-
20M044.93+0.36+7.88%5.664.26-0.68---
-
-
-
-
-
-
20M034.57-0.9-16.5%5.993.82-0.76---
-
-
-
-
-
-
20M025.47-0.04-0.73%5.955.32-0.76---
-
-
-
-
-
-
20M015.51-0.4-6.77%6.785.46-0.76---
-
-
-
-
-
-
19M125.91+0.46+8.44%6.395.22-0.95---
-
-
-
-
-
-
19M115.45-0.22-3.88%6.185.45-0.95---
-
-
-
-
-
-
19M105.67-0.38-6.28%65.62-0.95---
-
-
-
-
-
-
19M096.05+0.15+2.54%6.35.77-0.97---
-
-
-
-
-
-
19M085.9+0.1+1.72%6.45.41-0.97---
-
-
-
-
-
-
19M075.8-0.14-2.36%6.175.61-0.97---
-
-
-
-
-
-
19M065.9400%6.335.7-1.37---
-
-
-
-
-
-
19M055.94-0.51-7.91%6.735.72-1.37---
-
-
-
-
-
-
19M046.45-0.34-5.01%6.796.21-1.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72057594037927900)		最低
PER
(2.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M036.79+0.04+0.59%6.926.35-1.71---
-
-
-
-
-
-
19M026.75+0.64+10.5%6.896.15-1.71---
-
-
-
-
-
-
19M016.11-0.04-0.65%6.486-1.71---
-
-
-
-
-
-
18M126.15-0.17-2.69%6.86.12-1.57---
-
-
-
-
-
-
18M116.32-0.13-2.02%6.796.21-1.57---
-
-
-
-
-
-
18M106.45-1.2-15.7%7.916.15-1.57---
-
-
-
-
-
-
18M097.65-0.23-2.92%7.997.3-1.47---
-
-
-
-
-
-
18M087.88+0.02+0.25%9.27.71-1.47---
-
-
-
-
-
-
18M077.86-0.37-4.5%8.347.52-1.47---
-
-
-
-
-
-
18M068.23+0.48+6.19%8.57.75-0.92---
-
-
-
-
-
-
18M057.75-0.32-3.97%8.427.45-0.92---
-
-
-
-
-
-
18M048.07-1.16-12.6%9.378-0.92---
-
-
-
-
-
-
18M039.23+0.16+1.76%11.058.81-0.55---
-
-
-
-
-
-
18M029.07-0.45-4.73%9.898.73-0.55---
-
-
-
-
-
-
18M019.52+1.08+12.8%11.18.28-0.55---
-
-
-
-
-
-
17M128.44+0.04+0.48%9.467.94-0.57---
-
-
-
-
-
-
17M118.4+0.54+6.87%8.857.86-0.57---
-
-
-
-
-
-
17M107.86-0.28-3.44%8.377.84-0.57---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72057594037927900)		最低
PER
(2.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M098.14+0.2+2.52%9.597.82-0.4---
-
-
-
-
-
-
17M087.94+0.7+9.67%8.27.23-0.4---
-
-
-
-
-
-
17M077.24-0.31-4.11%7.747.12-0.4---
-
-
-
-
-
-
17M067.55+0.15+2.03%8.17.3-0.84---
-
-
-
-
-
-
17M057.4-0.31-4.02%7.847.18-0.84---
-
-
-
-
-
-
17M047.71-0.11-1.41%7.817.17-0.84---
-
-
-
-
-
-
17M037.82-0.6-7.13%8.557.6-0.86---
-
-
-
-
-
-
17M028.42+0.3+3.69%8.857.62-0.86---
-
-
-
-
-
-
17M018.12+0.35+4.5%8.257.5-0.86---
-
-
-
-
-
-
16M127.77+0.55+7.62%8.057.19-0.2---
-
-
-
-
-
-
16M117.22-1-12.2%8.37.14-0.2---
-
-
-
-
-
-
16M108.22+0.56+7.31%9.097.1-0.2---
-
-
-
-
-
-
16M097.66-0.58-7.04%8.327.46-0.34---
-
-
-
-
-
-
16M088.24-0.52-5.94%9.757.81-0.34---
-
-
-
-
-
-
16M078.76+1.66+23.4%9.487.11-0.3494.871.187.6
1
1.4
1.8
2.2
2.6
3
16M067.1+0.06+0.85%7.296.820.3222.7821.3122.19
3.2
4.48
5.76
7.04
8.32
9.6
16M057.04-0.02-0.28%7.356.640.3219.1717.3218.37
3.83
5.37
6.9
8.43
9.97
11.5
16M047.06-0.27-3.68%7.486.980.3216.7515.6315.81
4.47
6.25
8.04
9.83
11.61
13.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72057594037927900)		最低
PER
(2.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M037.33+0.35+5.01%7.726.980.5115.1413.6914.37
5.1
7.14
9.18
11.22
13.26
15.3
16M026.98+0.15+2.2%76.690.5120.5919.6820.53
3.4
4.76
6.12
7.48
8.84
10.2
16M016.83-0.85-11.1%7.86.330.5145.8837.2440.18
1.7
2.38
3.06
3.74
4.42
5.1
15M127.68+0.16+2.13%87.30720575940379279006575255455960920069175290276410800
0
0
0
0
0
0
15M117.52-0.7-8.52%8.457.47036.2132.0132.23
2.33
3.27
4.2
5.13
6.07
7
15M108.22+0.3+3.79%9.087.9019.4616.9317.61
4.67
6.53
8.4
10.27
12.13
14
15M097.92+0.83+11.7%8.16.840.711.579.7711.31
7
9.8
12.6
15.4
18.2
21
15M087.09+0.11+1.58%7.735.610.710.697.769.8
7.23
10.13
13.02
15.91
18.81
21.7
15M076.98-1.32-15.9%9.116.560.712.28.799.35
7.47
10.45
13.44
16.43
19.41
22.4
15M068.3-1.25-13.1%9.787.60.7712.79.8710.78
7.7
10.78
13.86
16.94
20.02
23.1
15M059.55-4.05-29.8%14.48.920.7726.6716.5217.69
5.4
7.56
9.72
11.88
14.04
16.2
15M0413.6+3+28.3%15.7510.750.7750.8134.6843.87
3.1
4.34
5.58
6.82
8.06
9.3
15M0310.6+0.4+3.92%11.059.610.08138.1120.1132.5
0.8
1.12
1.44
1.76
2.08
2.4
15M0210.2-0.7-6.42%119.330.08---
-
-
-
-
-
-
15M0110.9+1.9+21.1%11.78.720.08---
-
-
-
-
-
-
14M129+1+12.5%9.237.9-0.33---
-
-
-
-
-
-
14M118+0.15+1.91%8.927.31-0.33---
-
-
-
-
-
-
14M107.85-2.2-21.9%10.257.03-0.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72057594037927900)		最低
PER
(2.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0910.05-0.65-6.07%11.19.4-1.22---
-
-
-
-
-
-
14M0810.7-0.95-8.15%14.710.55-1.22---
-
-
-
-
-
-
14M0711.65+0.6+5.43%12.99.85-1.22---
-
-
-
-
-
-
14M0611.05-0.15-1.34%11.910.4-2.01---
-
-
-
-
-
-
14M0511.2+1.57+16.3%11.259-2.01---
-
-
-
-
-
-
14M049.63-2.52-20.7%13.159.62-2.01---
-
-
-
-
-
-
14M0312.15-2.15-15%14.6512.1-1.72---
-
-
-
-
-
-
14M0214.3+1.85+14.9%16.112-1.72---
-
-
-
-
-
-
14M0112.45+0.1+0.81%14.811.4-1.72---
-
-
-
-
-
-
13M1212.35+3.43+38.5%13.98.39-1.2---
-
-
-
-
-
-
13M118.92-1.83-17%11.358.46-1.2---
-
-
-
-
-
-
13M1010.75+2.64+32.6%11.957.64-1.2---
-
-
-
-
-
-
13M098.11+0.69+9.3%8.77.38-0.72---
-
-
-
-
-
-
13M087.42-0.58-7.25%8.177.11-0.72---
-
-
-
-
-
-
13M078-0.03-0.37%8.267.4-0.72---
-
-
-
-
-
-
13M068.03-0.1-1.23%8.447.46-0.58---
-
-
-
-
-
-
13M058.13-0.41-4.8%8.57.84-0.58---
-
-
-
-
-
-
13M048.54+0.71+9.07%9.27.8-0.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72057594037927900)		最低
PER
(2.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M037.83+0.99+14.5%7.956.7-0.38---
-
-
-
-
-
-
13M026.84+0.04+0.59%6.996.55-0.38---
-
-
-
-
-
-
13M016.8-0.2-2.86%7.36.69-0.38---
-
-
-
-
-
-
12M127+0.44+6.71%7.36.56-0.34---
-
-
-
-
-
-
12M116.56+0.11+1.71%6.846.08-0.34---
-
-
-
-
-
-
12M106.45-1.14-15%7.886.38-0.34---
-
-
-
-
-
-
12M097.59+0.74+10.8%7.996.84-0.64---
-
-
-
-
-
-
12M086.85+0.19+2.85%7.36.49-0.64---
-
-
-
-
-
-
12M076.66-0.05-0.75%7.36.49-0.64---
-
-
-
-
-
-
12M066.71-0.14-2.04%7.16.3-0.22---
-
-
-
-
-
-
12M056.85+0.34+5.22%7.36.38-0.22---
-
-
-
-
-
-
12M046.51-1.09-14.3%7.626.42-0.22---
-
-
-
-
-
-
12M037.6-1.44-15.9%9.297.4-1.34---
-
-
-
-
-
-
12M029.04+1.89+26.4%107.2-1.34---
-
-
-
-
-
-
12M017.15+0.28+4.08%7.36.67-1.34---
-
-
-
-
-
-
11M126.87+0.41+6.35%7.186.11-1.33---
-
-
-
-
-
-
11M116.46-2.09-24.4%8.886.18-1.33---
-
-
-
-
-
-
11M108.55+0.1+1.18%9.088.21-1.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72057594037927900)		最低
PER
(2.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M098.45-0.73-7.95%9.488.31-2.29---
-
-
-
-
-
-
11M089.18-3.17-25.7%12.658.5-2.29---
-
-
-
-
-
-
11M0712.35-0.8-6.08%15.712-2.29---
-
-
-
-
-
-
11M0613.15-1-7.07%14.812.95-2.27---
-
-
-
-
-
-
11M0514.15-0.9-5.98%14.813.5-2.27---
-
-
-
-
-
-
11M0415.05-0.8-5.05%16.815.05-2.27---
-
-
-
-
-
-
11M0315.85-1.65-9.43%19.314.75-0.45---
-
-
-
-
-
-
11M0217.5-2.05-10.5%19.717.25-0.45---
-
-
-
-
-
-
11M0119.55-0.45-2.25%20.7519-0.45---
-
-
-
-
-
-
10M1220-1.3-6.1%23.9519.8-0.62---
-
-
-
-
-
-
10M1121.3+0.55+2.65%22.718.6-0.62---
-
-
-
-
-
-
10M1020.75-5.35-20.5%25.520.7-0.6250.3340.8640.95
5.07
7.09
9.12
11.15
13.17
15.2
10M0926.1+5.65+27.6%36.720.31.0734.318.9724.39
10.7
14.98
19.26
23.54
27.82
32.1
10M0820.45-2.6-11.3%24.920.21.0723.1318.7618.99
10.77
15.07
19.38
23.69
27.99
32.3
10M0723.05+2.05+9.76%23.420.051.0721.618.5121.28
10.83
15.17
19.5
23.83
28.17
32.5
10M0621-0.4-1.87%2320.31.0921.118.6219.27
10.9
15.26
19.62
23.98
28.34
32.7
10M0521.4-3-12.3%23.919.151.0923.9819.2121.47
9.97
13.95
17.94
21.93
25.91
29.9
10M0424.4-1.35-5.24%27.3523.31.0930.2825.7927.01
9.03
12.65
16.26
19.87
23.49
27.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72057594037927900)		最低
PER
(2.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0325.75+3.75+17%26.6220.8132.8427.1631.79
8.1
11.34
14.58
17.82
21.06
24.3
10M0222-0.6-2.65%22.8200.8124.4321.4323.57
9.33
13.07
16.8
20.53
24.27
28
10M0122.6-4.85-17.7%30.321.450.8128.6820.321.39
10.57
14.79
19.02
23.25
27.47
31.7
09M1227.45+7.25+35.9%29.219.61.1824.7516.6123.26
11.8
16.52
21.24
25.96
30.68
35.4
09M1120.2+0.1+0.5%21.419.31.1824.522.123.13
8.73
12.23
15.72
19.21
22.71
26.2
09M1020.1-0.7-3.37%23.919.751.1842.1834.8535.47
5.67
7.93
10.2
12.47
14.73
17
09M0920.8+1.95+10.3%21.5518.80.2682.8872.3180
2.6
3.64
4.68
5.72
6.76
7.8
09M0818.85-4.35-18.7%24.2518.80.2636.5628.3428.42
6.63
9.29
11.94
14.59
17.25
19.9
09M0723.2+2.2+10.5%23.820.10.2622.3118.8421.75
10.67
14.93
19.2
23.47
27.73
32
09M0621+1.1+5.53%25.8518.81.4717.5912.7914.29
14.7
20.58
26.46
32.34
38.22
44.1
09M0519.9+0.9+4.74%20.818.21.4713.311.6412.73
15.63
21.89
28.14
34.39
40.65
46.9
09M0419-0.3-1.55%21.2517.11.4712.8310.3211.47
16.57
23.19
29.82
36.45
43.07
49.7
09M0319.3+4.75+32.6%19.814.11.7511.318.0611.03
17.5
24.5
31.5
38.5
45.5
52.5
09M0214.55+0.7+5.05%15.113.551.758.958.038.63
16.87
23.61
30.36
37.11
43.85
50.6
09M0113.85-0.65-4.48%15.213.31.759.368.198.53
16.23
22.73
29.22
35.71
42.21
48.7
08M1214.5+0.95+7.01%1510.751.569.626.899.29
15.6
21.84
28.08
34.32
40.56
46.8
08M1113.55-3.05-18.4%17.911.81.5610.096.657.64
17.73
24.83
31.92
39.01
46.11
53.2
08M1016.6-3.5-17.4%21.314.351.5610.727.228.36
19.87
27.81
35.76
43.71
51.65
59.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(72057594037927900)		最低
PER
(2.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0920.1-6.05-23.1%26.8520.12.212.29.149.14
22
30.8
39.6
48.4
57.2
66
08M0826.15+0.65+2.55%28.322.12.212.659.8811.69
22.37
31.31
40.26
49.21
58.15
67.1
08M0725.5-0.8-3.04%28.925.12.212.7111.0411.22
22.73
31.83
40.92
50.01
59.11
68.2
08M0626.3-9.4-26.3%36.526.12.3115.811.311.39
23.1
32.34
41.58
50.82
60.06
69.3
08M0535.7-4.8-11.9%39.935.52.3115.6913.9614.04
25.43
35.61
45.78
55.95
66.13
76.3
08M0440.5+3.6+9.76%43.3536.62.3115.6113.1814.59
27.77
38.87
49.98
61.09
72.19
83.3
08M0336.9+4.9+15.3%41.734.13.0113.8511.3312.26
30.1
42.14
54.18
66.22
78.26
90.3