≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3293 鈊象 / 本益比河流圖(月)

3293 鈊象

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
729725+4+0.55%2.07%725729714
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,29131.14億4,1331.04張/筆725.613.5916.840.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,14815.46億5,427396張/筆719.6+17 (+2.4%)

連續漲跌: 連3漲  ( +33元 / +4.74%)

財報評分: 最新85分 / 平均85分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 鈊象預計於2026年9月23日召開法人說明會 (公告訊息 09/16 17:06)

• 鈊象2026年8月自結損益 (公告訊息 09/08 15:05)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 鈊象董事會通過2026年第2季財務報告 (公告訊息 08/12 17:26)

• 鈊象2026年7月自結損益 (公告訊息 08/10 16:15)

• 鈊象2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 20:06)

• 鈊象2026年6月自結損益 (公告訊息 07/08 19:39)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 鈊象董事會決議除息基準日等相關事宜 (公告訊息 06/22 17:47)

• 鈊象2026年股東常會決議事項 (公告訊息 06/22 17:46)

• 鈊象董座：今年營運樂觀穩健成長 美國市場營收可望雙位數高成長 (Anue鉅亨 06/22 12:25)

• 鈊象2026年5月自結損益 (公告訊息 06/08 18:21)

3293 鈊象 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.99)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09729-1-0.14%72968743.2816.8415.8716.84
432.8
605.9
779
952.2
1125
1298
26M08730-46-5.93%80669643.2818.6216.0816.87
432.8
605.9
779
952.2
1125
1298
26M07776-13-1.65%81968243.2818.9215.7617.93
432.8
605.9
779
952.2
1125
1298
26M06789+35+4.64%83374043.2819.2517.118.23
432.8
605.9
779
952.2
1125
1298
26M05754+6+0.8%76771043.2818.1316.7817.82
423
592.2
761.5
930.7
1100
1269
26M04748-5-0.66%79573843.2819.2417.8618.1
413.3
578.6
743.9
909.2
1074
1240
26M03753+58+8.35%80567040.3519.9516.618.66
403.5
564.9
726.3
887.7
1049
1210
26M02695-21-2.93%71767340.3518.0416.9417.49
397.4
556.3
715.3
874.2
1033
1192
26M01716-5-0.69%76571140.3519.5518.1718.3
391.2
547.7
704.2
860.7
1017
1174
25M12721-22-2.96%75069738.5119.4818.118.72
385.1
539.1
693.2
847.2
1001
1155
25M11743+23+3.19%79471638.5120.8918.8319.54
380.2
532.2
684.3
836.4
988.4
1140
25M10720-67-8.51%81971138.5121.8318.9519.19
375.2
525.3
675.4
825.5
975.6
1126
25M09787+22+2.88%84976337.0322.9320.621.25
370.3
518.4
666.5
814.7
962.8
1111
25M08765-21-2.67%81475337.0322.4220.7421.07
363
508.2
653.4
798.6
943.8
1089
25M07786-72-8.39%87277637.0324.5221.8222.1
355.7
498
640.3
782.5
924.8
1067
25M06858+15+1.78%91282634.8426.1823.7124.63
348.4
487.8
627.1
766.5
905.8
1045
25M05843+11+1.32%90281334.8426.0423.4724.34
346.4
484.9
623.5
762
900.6
1039
25M04832+60+7.77%84966634.8424.6619.3424.16
344.3
482.1
619.8
757.5
895.3
1033
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.99)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03772-210-21.4%99876734.2329.1622.4122.55
342.3
479.2
616.1
753.1
890
1027
25M02982+36+3.81%98589534.2329.3726.6929.28
335.3
469.5
603.6
737.7
871.9
1006
25M01946-28-2.87%99989234.2330.4227.1628.81
328.4
459.7
591.1
722.4
853.8
985.1
24M12974+14+1.46%104093632.1432.3629.1230.3
321.4
450
578.5
707.1
835.6
964.2
24M11960-75-7.25%108592232.1435.0529.7831.01
309.6
433.4
557.3
681.1
805
928.8
24M101035+49+4.97%113094632.1437.9431.7734.75
297.8
416.9
536
655.2
774.3
893.4
24M09986+207+26.6%102572728.635.8425.4234.48
286
400.4
514.8
629.2
743.6
858
24M08779+32+4.28%85762128.630.5122.1127.73
280.9
393.3
505.6
618
730.3
842.7
24M07747-608-44.9%152073128.655.1126.527.08
275.8
386.1
496.4
606.8
717.1
827.4
24M061355+345+34.2%1380100027.0750.9836.9450.06
270.7
379
487.3
595.5
703.8
812.1
24M051010+10+1%107599027.0731.0228.5729.15
346.5
485.1
623.7
762.3
900.9
1040
24M041000-140-12.3%117098027.0727.7123.2123.68
422.3
591.2
760.1
929.1
1098
1267
24M031140+288+33.8%117586049.8123.5917.2722.89
498.1
697.3
896.6
1096
1295
1494
24M02852+22+2.65%87481049.8118.0516.7317.6
484.1
677.7
871.4
1065
1259
1452
24M01830+106+14.6%84471749.8117.9515.2517.66
470.1
658.1
846.2
1034
1222
1410
23M12724+58+8.71%80765645.6117.6914.3815.87
456.1
638.5
821
1003
1186
1368
23M11666+43+6.9%67862445.6115.0513.8514.79
450.4
630.6
810.7
990.9
1171
1351
23M10623-29-4.45%66561045.6114.9513.7214.01
444.7
622.6
800.5
978.3
1156
1334
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.99)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09652+77+13.4%66656143.915.1712.7814.85
439
614.6
790.2
965.8
1141
1317
23M08575-38-6.2%62355243.914.3912.7513.28
433
606.2
779.4
952.6
1126
1299
23M07613-5-0.81%67260743.915.7414.2214.36
427
597.8
768.6
939.4
1110
1281
23M06618+51+8.99%65556542.115.5613.4214.68
421
589.4
757.8
926.2
1095
1263
23M05567+32+5.98%57552842.113.9212.7813.72
413.2
578.4
743.7
909
1074
1240
23M04535-37-6.47%57350342.114.1412.4113.2
405.3
567.5
729.6
891.7
1054
1216
23M03572+67+13.3%59149839.7514.8712.5314.39
397.5
556.5
715.5
874.5
1034
1192
23M02505+10.5+2.12%52948939.7513.4112.3912.8
394.6
552.4
710.3
868.1
1026
1184
23M01494.5+61+14.1%498428.539.7512.7110.9412.62
391.7
548.4
705.1
861.7
1018
1175
22M12433.5+45+11.6%439386.538.8811.299.9411.15
388.8
544.3
699.8
855.4
1011
1166
22M11388.5+37+10.5%411.5349.538.8810.689.0710.08
385.2
539.3
693.4
847.5
1002
1156
22M10351.5-8.5-2.36%374.5331.538.889.818.699.21
381.7
534.3
687
839.7
992.3
1145
22M09360-13-3.49%37934037.8110.028.999.52
378.1
529.3
680.6
831.8
983.1
1134
22M08373+19+5.37%417.533937.8111.259.1310.05
371.3
519.8
668.3
816.8
965.3
1114
22M07354-392-52.5%796343.537.8121.849.439.71
364.4
510.2
656
801.8
947.5
1093
22M06746-5-0.67%76668135.7621.4219.0420.86
357.6
500.6
643.7
786.7
929.8
1073
22M05751+21+2.88%75470635.7616.0715.0516.01
469.1
656.8
844.4
1032
1220
1407
22M04730-36-4.7%77570235.7613.3512.0912.57
580.7
812.9
1045
1277
1510
1742
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.99)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03766+78+11.3%82065069.2211.859.3911.07
692.2
969.1
1246
1523
1800
2077
22M02688-21-2.96%73368069.2210.699.9210.04
685.5
959.7
1234
1508
1782
2056
22M01709-84-10.6%80170869.2211.810.4310.44
678.8
950.3
1222
1493
1765
2036
21M12793+13+1.67%83677467.2112.4411.5211.8
672.1
940.9
1210
1479
1747
2016
21M11780+66+9.24%82070267.2112.4410.6511.83
659.2
922.9
1187
1450
1714
1978
21M10714+59+9.01%73366767.2111.3410.3211.05
646.3
904.8
1163
1422
1680
1939
21M09655-9-1.36%69862163.3411.029.810.34
633.4
886.8
1140
1393
1647
1900
21M08664-206-23.7%88166263.3414.210.6710.7
620.5
868.7
1117
1365
1613
1862
21M07870+30+3.57%88280963.3414.5213.3114.32
607.6
850.6
1094
1337
1580
1823
21M06840-80-8.7%95483659.4716.0414.0614.12
594.7
832.6
1070
1308
1546
1784
21M05920+147+19%94571959.4716.4112.4815.97
576
806.4
1037
1267
1498
1728
21M04773+14+1.84%79975059.4714.3413.4613.87
557.4
780.3
1003
1226
1449
1672
21M03759-69-8.33%83672453.8715.5213.4414.09
538.7
754.2
969.7
1185
1401
1616
21M02828+52+6.7%87876953.8716.8714.7815.91
520.4
728.6
936.7
1145
1353
1561
21M01776+18+2.37%87073253.8717.3314.5815.46
502.1
702.9
903.8
1105
1305
1506
20M12758+80+11.8%78866048.3816.2913.6415.67
483.8
677.3
870.8
1064
1258
1451
20M11678-74-9.84%78767048.3816.7614.2714.44
469.6
657.5
845.3
1033
1221
1409
20M10752-19-2.46%82773148.3818.1616.0516.51
455.5
637.7
819.8
1002
1184
1366
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.99)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09771-109-12.4%99574844.1322.5516.9517.47
441.3
617.8
794.3
970.9
1147
1324
20M08880+130+17.3%95571444.1322.4616.7920.69
425.3
595.4
765.5
935.6
1106
1276
20M07750+17+2.32%86569544.1321.1416.9818.33
409.2
572.9
736.6
900.3
1064
1228
20M06733+173+30.9%79856639.3220.314.3918.64
393.2
550.5
707.8
865
1022
1180
20M05560+2+0.36%596498.539.3215.7713.1914.82
378
529.2
680.3
831.5
982.7
1134
20M04558+6+1.09%62953839.3217.3414.8315.38
362.7
507.8
652.9
798
943.1
1088
20M03552-58-9.51%64243634.7518.4712.5515.88
347.5
486.5
625.5
764.5
903.5
1042
20M02610+124+25.5%64844334.7519.9213.6218.75
325.3
455.4
585.5
715.6
845.7
975.8
20M01486+96+24.6%50338034.7516.612.5416.04
303
424.2
545.5
666.7
787.9
909.1
19M12390+20+5.41%398.533628.0814.1911.9713.89
280.8
393.1
505.4
617.8
730.1
842.4
19M11370-22-5.61%42335228.0815.9913.3113.99
264.5
370.3
476
581.8
687.6
793.4
19M10392+3+0.77%43438028.0817.4915.3115.8
248.1
347.4
446.6
545.9
645.1
744.4
19M09389+11+2.91%430373.523.1818.5516.1116.78
231.8
324.5
417.2
510
602.7
695.4
19M08378+68.5+22.1%410.530523.1819.2514.317.73
213.2
298.5
383.8
469.1
554.4
639.7
19M07309.5+10.5+3.51%324.529023.1816.6714.915.9
194.7
272.5
350.4
428.3
506.1
584
19M06299+32+12%32225517.6118.2914.4816.98
176.1
246.5
317
387.4
457.9
528.3
19M05267+11+4.3%27723817.6116.714.3516.09
165.9
232.3
298.6
365
431.3
497.7
19M04256+52+25.5%276196.517.6117.7312.6216.44
155.7
218
280.3
342.5
404.8
467.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.99)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03204+8+4.08%23519514.5516.1513.414.02
145.5
203.7
261.9
320.1
378.3
436.5
19M02196+42+27.3%19615214.5514.1310.9614.13
138.7
194.2
249.7
305.1
360.6
416.1
19M01154+9+6.21%160140.514.5512.1310.6511.68
131.9
184.7
237.4
290.2
342.9
395.7
18M12145-3-2.03%155144.512.5112.3911.5511.59
125.1
175.1
225.2
275.2
325.3
375.3
18M11148+10.5+7.64%15113712.5112.2711.1412.03
123
172.2
221.5
270.7
319.9
369.1
18M10137.5-11-7.41%15112612.5112.4810.4211.37
121
169.4
217.7
266.1
314.5
362.9
18M09148.5-3.5-2.3%156136.511.8913.1211.4812.49
118.9
166.5
214
261.6
309.1
356.7
18M08152-20.5-11.9%17415011.8914.1512.212.36
123
172.2
221.4
270.6
319.8
369
18M07172.5-5.5-3.09%182.516211.8914.3612.7513.57
127.1
177.9
228.8
279.6
330.5
381.3
18M06178-13-6.81%19417013.1214.7912.9613.57
131.2
183.7
236.2
288.6
341.1
393.6
18M05191+31+19.4%19815613.1215.0811.8814.54
131.3
183.9
236.4
288.9
341.5
394
18M04160-8-4.76%171.515613.1213.0511.8712.17
131.5
184.1
236.6
289.2
341.8
394.4
18M03168+14+9.09%17215113.1613.0711.4712.77
131.6
184.2
236.9
289.5
342.2
394.8
18M02154-10-6.1%168.514813.1612.8711.311.76
131
183.4
235.7
288.1
340.5
392.9
18M01164+7.5+4.79%171.515613.1613.1611.9712.58
130.3
182.5
234.6
286.7
338.9
391
17M12156.5-12-7.12%170152.512.9713.1111.7612.07
129.7
181.6
233.5
285.3
337.2
389.1
17M11168.5+9.5+5.97%174.5153.512.9713.4811.8613.02
129.4
181.2
233
284.8
336.5
388.3
17M10159-7-4.22%17215012.9713.3211.6112.31
129.2
180.8
232.5
284.2
335.8
387.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.99)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09166+2.5+1.53%178.516312.8913.8512.6512.88
128.9
180.5
232
283.6
335.1
386.7
17M08163.5+4.5+2.83%176.515412.8914.2612.4513.21
123.7
173.2
222.7
272.2
321.7
371.2
17M07159+0.5+0.32%16515212.8913.9212.8213.41
118.6
166
213.4
260.8
308.3
355.7
17M06158.5-46.5-22.7%21215411.3418.6913.5813.98
113.4
158.8
204.1
249.5
294.8
340.2
17M05205+11.5+5.94%216191.511.3418.8916.7517.93
114.3
160.1
205.8
251.5
297.3
343
17M04193.5+2+1.04%202.5177.511.3417.5715.416.79
115.3
161.4
207.5
253.6
299.7
345.8
17M03191.5-14.5-7.04%206.5180.511.6217.7715.5316.48
116.2
162.7
209.2
255.6
302.1
348.6
17M0220600%221.520211.6218.4516.8217.16
120.1
168.1
216.1
264.1
312.2
360.2
17M01206+7+3.52%209.5192.511.6216.915.5316.62
123.9
173.5
223.1
272.7
322.2
371.8
16M12199+3+1.53%221194.512.7817.2915.2215.57
127.8
178.9
230
281.2
332.3
383.4
16M11196+18.5+10.4%201146.512.7816.3311.915.92
123.1
172.3
221.6
270.8
320.1
369.3
16M10177.5-31.5-15.1%226.517312.7819.1314.6114.99
118.4
165.8
213.1
260.5
307.8
355.2
16M09209+10.5+5.29%20917211.3718.3815.1318.38
113.7
159.2
204.7
250.1
295.6
341.1
16M08198.5-44.5-18.3%261.518711.3723.8217.0318.08
109.8
153.7
197.6
241.6
285.5
329.4
16M07243-24-8.99%280.5238.511.3726.4922.5222.95
105.9
148.3
190.6
233
275.3
317.7
16M06267-42-13.6%316.5254.510.231.0324.9526.18
102
142.8
183.6
224.4
265.2
306
16M05309+34+12.4%31323110.233.6224.8133.19
93.1
130.3
167.6
204.8
242.1
279.3
16M04275-2.5-0.9%32226810.238.2431.8332.66
84.2
117.9
151.6
185.2
218.9
252.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.99)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03277.5+39+16.4%2922247.5338.7829.7536.85
75.3
105.4
135.5
165.7
195.8
225.9
16M02238.5+79+49.5%2561617.5339.4724.8236.77
64.87
90.81
116.8
142.7
168.7
194.6
16M01159.5+31+24.1%163112.57.5329.9420.6729.3
54.43
76.21
97.98
119.8
141.5
163.3
15M12128.5+49.4+62.5%13079.94.429.5518.1629.2
44
61.6
79.2
96.8
114.4
132
15M1179.1-8.9-10.1%89.576.34.421.8318.6119.29
41
57.4
73.8
90.2
106.6
123
15M1088+7.7+9.59%9780.64.425.5321.2123.16
38
53.2
68.4
83.6
98.8
114
15M0980.3+14.4+21.9%83.865.33.523.9418.6622.94
35
49
63
77
91
105
15M0865.9-37.6-36.3%102.553.63.529.6515.5119.06
34.57
48.39
62.22
76.05
89.87
103.7
15M07103.5-2-1.9%12497.13.536.3328.4530.32
34.13
47.79
61.44
75.09
88.75
102.4
15M06105.5-5-4.52%112.596.23.3733.3828.5531.31
33.7
47.18
60.66
74.14
87.62
101.1
15M05110.5-16.5-13%131.595.43.3739.4928.6533.18
33.3
46.62
59.94
73.26
86.58
99.9
15M04127+1.5+1.2%1431233.3743.4737.3938.6
32.9
46.06
59.22
72.38
85.54
98.7
15M03125.5-12-8.73%1411243.2543.3838.1538.62
32.5
45.5
58.5
71.5
84.5
97.5
15M02137.5-11-7.41%149.51323.2545.8640.4942.18
32.6
45.64
58.68
71.72
84.76
97.8
15M01148.5-2.5-1.66%1581393.2548.3242.5145.41
32.7
45.78
58.86
71.94
85.02
98.1
14M12151+6+4.14%169.5140.53.2851.6842.8446.04
32.8
45.92
59.04
72.16
85.28
98.4
14M11145+12.5+9.43%1501203.2847.6738.1446.08
31.47
44.05
56.64
69.23
81.81
94.4
14M10132.5-29-18%183.5124.53.2860.941.3243.97
30.13
42.19
54.24
66.29
78.35
90.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.99)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09161.5-0.5-0.31%183.5150.52.8863.7252.2656.08
28.8
40.32
51.84
63.36
74.88
86.4
14M08162+10.5+6.93%162123.52.8864.0348.8164.03
25.3
35.42
45.54
55.66
65.78
75.9
14M07151.5-4-2.57%175.51432.8880.565.669.5
21.8
30.52
39.24
47.96
56.68
65.4
14M06155.5+28+22%172132.51.8393.9972.484.97
18.3
25.62
32.94
40.26
47.58
54.9
14M05127.5+41.6+48.4%127.5821.8378.8750.7278.87
16.17
22.63
29.1
35.57
42.03
48.5
14M0485.9-1.8-2.05%95821.8367.758.4361.21
14.03
19.65
25.26
30.87
36.49
42.1
14M0387.7+22.7+34.9%88.8651.1974.6254.6273.7
11.9
16.66
21.42
26.18
30.94
35.7
14M0265+9.1+16.3%6553.61.1947.7939.4147.79
13.6
19.04
24.48
29.92
35.36
40.8
14M0155.9-2.1-3.62%63.555.51.1941.536.2736.54
15.3
21.42
27.54
33.66
39.78
45.9
13M1258+2.4+4.32%59.752.21.735.1230.7134.12
17
23.8
30.6
37.4
44.2
51
13M1155.6-2-3.47%58.146.051.738.3130.3636.66
15.17
21.23
27.3
33.37
39.43
45.5
13M1057.6-4.5-7.25%62.857.21.747.142.943.2
13.33
18.67
24
29.33
34.67
40
13M0962.1+0.2+0.32%66.560.31.1557.8352.4354
11.5
16.1
20.7
25.3
29.9
34.5
13M0861.9-8.9-12.6%75.361.51.1555.9245.6745.97
13.47
18.85
24.24
29.63
35.01
40.4
13M0770.8-8.3-10.5%81.568.21.1552.8144.1945.87
15.43
21.61
27.78
33.95
40.13
46.3
13M0679.1-7.1-8.24%88.5771.7450.8644.2545.46
17.4
24.36
31.32
38.28
45.24
52.2
13M0586.2+4+4.87%88.5781.7440.635.7839.54
21.8
30.52
39.24
47.96
56.68
65.4
13M0482.2-8.6-9.47%92.4771.7435.2729.3931.37
26.2
36.68
47.16
57.64
68.12
78.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.99)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0390.8-11.2-11%106.589.73.0634.829.3129.67
30.6
42.84
55.08
67.32
79.56
91.8
13M02102-1-0.97%104100.53.0629.228.2128.64
35.62
49.87
64.12
78.36
92.61
106.9
13M01103-9.5-8.44%113.599.13.0627.9324.3925.34
40.64
56.9
73.15
89.41
105.7
121.9
12M12112.5+7.5+7.14%1161064.5725.4123.2224.64
45.66
63.92
82.19
100.4
118.7
137
12M11105+0.5+0.48%10999.14.5718.7817.0718.09
58.04
81.26
104.5
127.7
150.9
174.1
12M10104.5-6-5.43%11899.94.5716.7614.1914.84
70.42
98.59
126.8
154.9
183.1
211.3
12M09110.5-7.5-6.36%119.51058.2814.4312.6813.35
82.8
115.9
149
182.2
215.3
248.4
12M08118-13.5-10.3%133.5117.58.2814.412.6712.72
92.73
129.8
166.9
204
241.1
278.2
12M07131.5-13.5-9.31%1551268.2815.112.2712.81
102.7
143.7
184.8
225.9
266.9
308
12M06145+5+3.57%148.512611.2613.1911.1912.88
112.6
157.6
202.7
247.7
292.8
337.8
12M05140+2+1.45%14812511.2612.5510.611.87
118
165.2
212.3
259.5
306.7
353.9
12M04138-41.5-23.1%18213811.2614.7611.1911.19
123.3
172.7
222
271.3
320.7
370
12M03179.5-42.5-19.1%22517312.8717.4813.4413.95
128.7
180.2
231.7
283.1
334.6
386.1
12M02222+9+4.23%230193.512.8717.6514.8517.04
130.3
182.4
234.5
286.7
338.8
390.9
12M01213+10+4.93%21818512.8716.5314.0316.15
131.9
184.7
237.4
290.2
342.9
395.7
11M12203+20+10.9%206.517813.3515.4713.3315.21
133.5
186.9
240.3
293.7
347.1
400.5
11M11183+8+4.57%19515913.351512.2314.07
130
182
234.1
286.1
338.1
390.1
11M10175+34+24.1%182.513713.3514.4210.8213.83
126.6
177.2
227.8
278.4
329.1
379.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.99)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M09141+14+11%150.5128.512.3112.2310.4411.45
123.1
172.3
221.6
270.8
320.1
369.3
11M08127-12-8.63%139109.512.3111.669.1810.65
119.2
166.9
214.6
262.3
310
357.7
11M07139-5.5-3.81%151.512612.3113.1310.9212.05
115.4
161.5
207.7
253.8
300
346.1
11M06144.5-25-14.7%17514111.1515.712.6512.96
111.5
156.1
200.7
245.3
289.9
334.5
11M05169.5+31+22.4%169.513611.1515.3812.3415.38
110.2
154.3
198.4
242.4
286.5
330.6
11M04138.5+2+1.47%14313211.1513.1312.1212.72
108.9
152.5
196
239.6
283.1
326.7
11M03136.5+2.5+1.87%146123.510.7613.5711.4812.69
107.6
150.6
193.7
236.7
279.8
322.8
11M02134-20-13%15712210.7614.1110.9612.04
111.3
155.8
200.3
244.8
289.3
333.8
11M01154-5-3.14%164152.510.7614.2713.2713.4
114.9
160.9
206.9
252.9
298.8
344.8
10M12159-13-7.56%173158.511.8614.5913.3613.41
118.6
166
213.5
260.9
308.4
355.8
10M11172+14+8.86%17415911.8613.4512.2913.3
129.4
181.1
232.9
284.6
336.4
388.1
10M10158-7-4.24%165.515111.8611.8110.7811.27
140.1
196.2
252.2
308.3
364.3
420.4
10M09165+3.5+2.17%172156.515.0911.410.3710.93
150.9
211.3
271.6
332
392.3
452.7
10M08161.5-36-18.2%200161.515.0912.7110.2710.27
157.3
220.2
283.1
346.1
409
471.9
10M07197.5-22.5-10.2%234194.515.0914.2911.8812.06
163.7
229.2
294.7
360.1
425.6
491.1
10M06220-10.5-4.56%241.521517.0114.212.6412.93
170.1
238.1
306.2
374.2
442.3
510.3
10M05230.5-22-8.71%25821417.0114.5912.113.04
176.8
247.5
318.2
389
459.7
530.4
10M04252.5+7.5+3.06%26423717.0114.3912.9213.76
183.5
256.9
330.3
403.7
477.1
550.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.99)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M03245+35+16.7%25220319.0213.2510.6712.88
190.2
266.3
342.4
418.4
494.5
570.6
10M02210-18-7.89%23520919.0212.371111.05
190
266
342
418
494
570
10M01228-46.5-16.9%28122019.0214.8111.5912.01
189.8
265.7
341.6
417.6
493.5
569.4
09M12274.5+28+11.4%275240.518.9614.512.6814.48
189.6
265.4
341.3
417.1
493
568.8
09M11246.5+0.5+0.2%260241.518.9614.2613.2413.52
182.3
255.3
328.2
401.1
474.1
547
09M10246-18-6.82%27824618.9615.8814.0514.05
175.1
245.1
315.1
385.1
455.2
525.2
09M09264-2.5-0.94%28525316.7816.9815.0815.73
167.8
234.9
302
369.2
436.3
503.4
09M08266.5-8-2.91%29825516.7817.8215.2515.93
167.3
234.2
301.1
368
434.9
501.8
09M07274.5+16.5+6.4%353250.516.7821.1715.0216.46
166.7
233.4
300.1
366.8
433.5
500.2
09M06258-23-8.19%297.522416.6217.913.4815.52
166.2
232.7
299.2
365.6
432.1
498.6
09M05281+63.5+29.2%33722016.6220.8213.5917.36
161.9
226.6
291.4
356.1
420.9
485.6
09M04217.5+8.5+4.07%23919216.6215.1712.1913.81
157.5
220.5
283.6
346.6
409.6
472.6
09M03209+48+29.8%218.515015.3214.269.7913.64
153.2
214.5
275.8
337
398.3
459.6
09M02161+33+25.8%166.5126.515.3211.388.6511
146.3
204.8
263.3
321.9
380.4
438.9
09M01128-9-6.57%146.512715.3210.519.119.18
139.4
195.2
250.9
306.7
362.4
418.2
08M12137+14.5+11.8%147.511213.2511.138.4510.34
132.5
185.5
238.5
291.5
344.5
397.5
08M11122.5+8.5+7.46%12410413.259.287.789.17
133.6
187
240.5
293.9
347.4
400.8
08M10114-5-4.2%135.595.813.2510.067.118.46
134.7
188.6
242.5
296.3
350.2
404.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.99)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M09119-73-38%191.511213.5814.18.258.76
135.8
190.1
244.4
298.8
353.1
407.4
08M08192-6.5-3.27%21218413.5815.1713.1613.74
139.8
195.7
251.6
307.5
363.4
419.3
08M07198.5-27-12%246193.513.5817.1213.4613.81
143.7
201.2
258.7
316.2
373.7
431.2
08M06225.5-35.5-13.6%281.521814.7719.0614.7615.27
147.7
206.8
265.9
324.9
384
443.1
08M05261+3+1.16%291253.514.7718.9716.5217.01
153.4
214.8
276.2
337.6
398.9
460.3
08M04258+4+1.57%27924714.7717.5315.5216.21
159.2
222.8
286.5
350.2
413.8
477.5
08M03254+35+16%26020816.4915.7712.6115.4
164.9
230.9
296.8
362.8
428.7
494.7
08M02219+26+13.5%224185.516.4913.311.0213.01
168.4
235.7
303.1
370.4
437.8
505.1
08M01193-59.5-23.6%26417816.4915.3610.3611.23
171.8
240.6
309.3
378
446.8
515.5
07M12252.5-12.5-4.72%28721017.5316.3711.9814.4
175.3
245.4
315.5
385.7
455.8
525.9
07M11265-90-25.4%36124917.5321.5214.8415.8
167.7
234.8
301.9
369
436.1
503.2
07M10355+28+8.56%37331217.5323.2919.4822.16
160.2
224.2
288.3
352.4
416.4
480.5
07M09327-50.5-13.4%38131015.2624.9720.3121.43
152.6
213.6
274.7
335.7
396.8
457.8
07M08377.5-28.5-7.02%44035515.2630.6724.7426.31
143.5
200.9
258.2
315.6
373
430.4
07M07406+70+20.8%41532515.2630.8924.1930.22
134.3
188.1
241.8
295.5
349.3
403
07M06336+4+1.2%35731812.5228.5125.426.84
125.2
175.3
225.4
275.4
325.5
375.6
07M05332+20+6.41%343.531312.5226.7624.3825.86
128.4
179.7
231.1
282.4
333.8
385.1
07M04312-10-3.11%353294.512.5226.8422.3923.72
131.5
184.1
236.8
289.4
342
394.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.99)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03322+43+15.4%334.523813.4724.8317.6723.9
134.7
188.6
242.5
296.3
350.2
404.1
07M02279+6+2.2%310266.513.4723.3520.0721.01
132.8
185.9
239
292.1
345.2
398.3
07M01273-12-4.21%302.524413.4723.1218.6520.87
130.8
183.2
235.5
287.8
340.2
392.5
06M12285+76.5+36.7%28520112.8922.1115.5922.11
128.9
180.5
232
283.6
335.1
386.7
06M11208.5+20.5+10.9%228.518812.8917.7414.5916.18
128.8
180.4
231.9
283.4
335
386.5
06M10188-43.5-18.8%24318012.8918.8713.9814.6
128.8
180.3
231.8
283.3
334.8
386.3
06M09231.5-14.5-5.89%29722012.8723.0817.0917.99
128.7
180.2
231.7
283.1
334.6
386.1