3294 英濟 / 本益比河流圖(月)

3294 英濟

3294 英濟當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.3	30	+0.3	+1%	2.33%	30.05	30.45	29.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
461	1,387萬	272	1.69張/筆	30.11	1.7	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
277	833.1萬	327	848張/筆	30.05	+0.75 (+2.56%)

連續漲跌: 連3漲 ( +1.65元 / +5.76%)

財報評分: 最新36分 / 平均38分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 英濟董事會決議通過處分嘉義縣民雄鄉土地及廠房案 (公告訊息 08/07 18:21)

• 英濟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:06)

• 英濟2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 18:10)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 代重要子公司英錡科技股份有限公司公告股東會通過解除董事競業禁止之限制 (公告訊息 06/22 16:58)

• 代重要子公司英錡科技股份有限公司公告董監改選異動 (公告訊息 06/18 16:58)

• 代重要子公司英錡科技股份有限公司公告股東會重要決議 (公告訊息 06/18 16:54)

• 英濟發行國內第三次有擔保轉換公司債收足債款 (公告訊息 06/16 16:11)

• 英濟2026年股東常會重要決議事項 (公告訊息 06/08 16:28)

3294 英濟本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3294 英濟本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (773718415982251000)	最低 PER (5.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (773718415982251000)	最低 PER (5.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	30.3	-0.15	-0.49%	31.2	28.6	0	-	-	-	-	-	-	-	-	-
26M08	30.45	+1.6	+5.55%	32.65	28.5	0	-	-	-	-	-	-	-	-	-
26M07	28.85	-8.1	-21.9%	41.8	26.2	0	-	-	-	-	-	-	-	-	-
26M06	36.95	-3.25	-8.08%	42.95	34.6	0	773718415982251000	623298188428077000	665632024925359000	0	0	0	0	0	0
26M05	40.2	+9.7	+31.8%	44.95	30.1	0	-	-	-	-	-	-	-	-	-
26M04	30.5	-0.6	-1.93%	34.7	29.6	0	-	-	-	-	-	-	-	-	-
26M03	31.1	-8.4	-21.3%	42.4	31.1	-0.4	-	-	-	-	-	-	-	-	-
26M02	39.5	+1.2	+3.13%	40.4	34.9	-0.4	-	-	-	-	-	-	-	-	-
26M01	38.3	+0.15	+0.39%	44.75	37.8	-0.4	-	-	-	-	-	-	-	-	-
25M12	38.15	-2.05	-5.1%	45.75	38	-0.49	-	-	-	-	-	-	-	-	-
25M11	40.2	-1.1	-2.66%	44.25	36.6	-0.49	-	-	-	-	-	-	-	-	-
25M10	41.3	-4.95	-10.7%	47.95	40.3	-0.49	-	-	-	-	-	-	-	-	-
25M09	46.25	-4.05	-8.05%	60.8	45.65	-0.29	-	-	-	-	-	-	-	-	-
25M08	50.3	+8.7	+20.9%	57	40.55	-0.29	-	-	-	-	-	-	-	-	-
25M07	41.6	+2.15	+5.45%	42.75	35.7	-0.29	-	-	-	-	-	-	-	-	-
25M06	39.45	+1.45	+3.82%	44.25	34.7	-0.63	-	-	-	-	-	-	-	-	-
25M05	38	+10.55	+38.4%	40.5	25.9	-0.63	-	-	-	-	-	-	-	-	-
25M04	27.45	-2.65	-8.8%	31.15	22.3	-0.63	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (773718415982251000)	最低 PER (5.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (773718415982251000)	最低 PER (5.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	30.1	-8.05	-21.1%	39.1	30.05	-0.03	-	-	-	-	-	-	-	-	-
25M02	38.15	-1.05	-2.68%	44.2	36	-0.03	255	207.7	220.1	1.73	2.43	3.12	3.81	4.51	5.2
25M01	39.2	+5.45	+16.1%	42.5	32.25	-0.03	112.8	85.62	104.1	3.77	5.27	6.78	8.29	9.79	11.3
24M12	33.75	+5.05	+17.6%	33.75	26.45	0.58	58.19	45.6	58.19	5.8	8.12	10.44	12.76	15.08	17.4
24M11	28.7	-1.65	-5.44%	30.65	28	0.58	56.41	51.53	52.82	5.43	7.61	9.78	11.95	14.13	16.3
24M10	30.35	-1.2	-3.8%	34.3	30	0.58	67.7	59.21	59.9	5.07	7.09	9.12	11.15	13.17	15.2
24M09	31.55	-2	-5.96%	34.9	30.05	0.47	74.26	63.94	67.13	4.7	6.58	8.46	10.34	12.22	14.1
24M08	33.55	+1.55	+4.84%	34.5	25.6	0.47	74.46	55.25	72.41	4.63	6.49	8.34	10.19	12.05	13.9
24M07	32	-3.6	-10.1%	44.3	30.5	0.47	97.01	66.79	70.07	4.57	6.39	8.22	10.05	11.87	13.7
24M06	35.6	-1.9	-5.07%	40.1	34.8	0.45	89.11	77.33	79.11	4.5	6.3	8.1	9.9	11.7	13.5
24M05	37.5	+1.35	+3.73%	41.8	34	0.45	162.9	132.5	146.1	2.57	3.59	4.62	5.65	6.67	7.7
24M04	36.15	-10.35	-22.3%	53	35	0.45	836.8	552.6	570.8	0.63	0.89	1.14	1.39	1.65	1.9
24M03	46.5	-12	-20.5%	63.4	37.85	-0.13	-	-	-	-	-	-	-	-	-
24M02	58.5	+29.65	+103%	60.4	31.7	-0.13	-	-	-	-	-	-	-	-	-
24M01	28.85	+9.55	+49.5%	28.85	18.3	-0.13	-	-	-	-	-	-	-	-	-
23M12	19.3	-0.2	-1.03%	20.4	18.5	-1	-	-	-	-	-	-	-	-	-
23M11	19.5	-0.2	-1.02%	20.4	18.55	-1	-	-	-	-	-	-	-	-	-
23M10	19.7	+0.6	+3.14%	21	18.65	-1	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (773718415982251000)	最低 PER (5.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (773718415982251000)	最低 PER (5.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	19.1	+0.6	+3.24%	20.4	18.4	-1.39	-	-	-	-	-	-	-	-	-
23M08	18.5	+0.6	+3.35%	19.05	17.7	-1.39	-	-	-	-	-	-	-	-	-
23M07	17.9	-1.25	-6.53%	19.45	17.7	-1.39	-	-	-	-	-	-	-	-	-
23M06	19.15	+0.6	+3.23%	19.7	18.55	-1.07	-	-	-	-	-	-	-	-	-
23M05	18.55	-0.5	-2.62%	19.35	17.7	-1.07	-	-	-	-	-	-	-	-	-
23M04	19.05	-0.15	-0.78%	20.3	17.55	-1.07	-	-	-	-	-	-	-	-	-
23M03	19.2	+1.55	+8.78%	20.8	17.3	-1.69	-	-	-	-	-	-	-	-	-
23M02	17.65	+0.55	+3.22%	18.25	16.95	-1.69	-	-	-	-	-	-	-	-	-
23M01	17.1	+0.15	+0.88%	17.55	16.8	-1.69	-	-	-	-	-	-	-	-	-
22M12	16.95	-0.55	-3.14%	19.7	16.7	-1.2	-	-	-	-	-	-	-	-	-
22M11	17.5	+1.3	+8.02%	17.65	16.25	-1.2	-	-	-	-	-	-	-	-	-
22M10	16.2	-1.1	-6.36%	19.05	15.8	-1.2	-	-	-	-	-	-	-	-	-
22M09	17.3	-4.65	-21.2%	21.9	16.35	-0.83	-	-	-	-	-	-	-	-	-
22M08	21.95	+1.55	+7.6%	22.45	18.4	-0.83	-	-	-	-	-	-	-	-	-
22M07	20.4	+1.7	+9.09%	20.6	16.85	-0.83	-	-	-	-	-	-	-	-	-
22M06	18.7	-3.4	-15.4%	24	18.5	-1.51	-	-	-	-	-	-	-	-	-
22M05	22.1	-0.35	-1.56%	23.35	19.2	-1.51	-	-	-	-	-	-	-	-	-
22M04	22.45	+0.05	+0.22%	24.4	20.5	-1.51	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (773718415982251000)	最低 PER (5.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (773718415982251000)	最低 PER (5.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	22.4	-0.95	-4.07%	25.15	19.75	-0.3	-	-	-	-	-	-	-	-	-
22M02	23.35	-0.1	-0.43%	28.25	23	-0.3	-	-	-	-	-	-	-	-	-
22M01	23.45	-6.9	-22.7%	32.5	22.8	-0.3	1625	1140	1173	0.2	0.28	0.36	0.44	0.52	0.6
21M12	30.35	+1.55	+5.38%	39.95	30.2	0.18	221.9	167.8	168.6	1.8	2.52	3.24	3.96	4.68	5.4
21M11	28.8	+8.25	+40.1%	28.8	21.05	0.18	75.13	54.91	75.13	3.83	5.37	6.9	8.43	9.97	11.5
21M10	20.55	+1.5	+7.87%	22.6	16.8	0.18	38.52	28.64	35.03	5.87	8.21	10.56	12.91	15.25	17.6
21M09	19.05	+1.55	+8.86%	19.4	16.2	0.79	24.56	20.51	24.11	7.9	11.06	14.22	17.38	20.54	23.7
21M08	17.5	-1.55	-8.14%	19.9	16.7	0.79	17.56	14.74	15.44	11.33	15.87	20.4	24.93	29.47	34
21M07	19.05	-2.35	-11%	21.8	18.8	0.79	14.76	12.73	12.9	14.77	20.67	26.58	32.49	38.39	44.3
21M06	21.4	+0.35	+1.66%	24.5	20.65	1.82	13.46	11.35	11.76	18.2	25.48	32.76	40.04	47.32	54.6
21M05	21.05	-4.95	-19%	26	17.35	1.82	14	9.34	11.34	18.57	25.99	33.42	40.85	48.27	55.7
21M04	26	-4.2	-13.9%	32	23.7	1.82	16.9	12.52	13.73	18.93	26.51	34.08	41.65	49.23	56.8
21M03	30.2	+11.5	+61.5%	33.25	18.65	1.93	17.23	9.66	15.65	19.3	27.02	34.74	42.46	50.18	57.9
21M02	18.7	+1.5	+8.72%	20.1	16.8	1.93	13.37	11.18	12.44	15.03	21.05	27.06	33.07	39.09	45.1
21M01	17.2	-4.5	-20.7%	23	16.5	1.93	21.36	15.33	15.98	10.77	15.07	19.38	23.69	27.99	32.3
20M12	21.7	+2.2	+11.3%	26.15	19.6	0.65	40.23	30.15	33.38	6.5	9.1	11.7	14.3	16.9	19.5
20M11	19.5	+3.2	+19.6%	19.9	16.05	0.65	42.04	33.91	41.2	4.73	6.63	8.52	10.41	12.31	14.2
20M10	16.3	+0.95	+6.19%	18.25	15.15	0.65	61.52	51.07	54.94	2.97	4.15	5.34	6.53	7.71	8.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (773718415982251000)	最低 PER (5.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (773718415982251000)	最低 PER (5.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	15.35	-1.15	-6.97%	18.5	14.7	0.12	154.2	122.5	127.9	1.2	1.68	2.16	2.64	3.12	3.6
20M08	16.5	+2.75	+20%	16.5	13.55	0.12	707.1	580.7	707.1	0.23	0.33	0.42	0.51	0.61	0.7
20M07	13.75	+0.15	+1.1%	14.55	12.9	0.12	-	-	-	-	-	-	-	-	-
20M06	13.6	+0.15	+1.12%	14.95	13.25	-0.17	-	-	-	-	-	-	-	-	-
20M05	13.45	+0.45	+3.46%	14.6	12.05	-0.17	-	-	-	-	-	-	-	-	-
20M04	13	+2.1	+19.3%	13.4	10.8	-0.17	-	-	-	-	-	-	-	-	-
20M03	10.9	-3.9	-26.4%	15.3	9.9	-0.35	-	-	-	-	-	-	-	-	-
20M02	14.8	-0.15	-1%	16.2	13.65	-0.35	-	-	-	-	-	-	-	-	-
20M01	14.95	-2.95	-16.5%	18.15	14.9	-0.35	495	406.4	407.7	0.37	0.51	0.66	0.81	0.95	1.1
19M12	17.9	+2.5	+16.2%	18.9	14.65	0.23	82.17	63.7	77.83	2.3	3.22	4.14	5.06	5.98	6.9
19M11	15.4	+0.35	+2.33%	16.65	14.9	0.23	55.5	49.67	51.33	3	4.2	5.4	6.6	7.8	9
19M10	15.05	+0.05	+0.33%	16.05	14.75	0.23	43.38	39.86	40.68	3.7	5.18	6.66	8.14	9.62	11.1
19M09	15	-0.75	-4.76%	16.6	14.45	0.44	37.73	32.84	34.09	4.4	6.16	7.92	9.68	11.44	13.2
19M08	15.75	+2.1	+15.4%	16.8	13.35	0.44	45.41	36.08	42.57	3.7	5.18	6.66	8.14	9.62	11.1
19M07	13.65	-0.4	-2.85%	14.5	13.5	0.44	48.33	45	45.5	3	4.2	5.4	6.6	7.8	9
19M06	14.05	+0.75	+5.64%	14.15	12.95	0.23	61.52	56.3	61.09	2.3	3.22	4.14	5.06	5.98	6.9
19M05	13.3	-1.2	-8.28%	14.9	12.65	0.23	114.6	97.31	102.3	1.3	1.82	2.34	2.86	3.38	3.9
19M04	14.5	-1.35	-8.52%	16.65	14.05	0.23	555	468.3	483.3	0.3	0.42	0.54	0.66	0.78	0.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (773718415982251000)	最低 PER (5.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (773718415982251000)	最低 PER (5.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	15.85	+1.75	+12.4%	18	13.7	-0.07	-	-	-	-	-	-	-	-	-
19M02	14.1	+1.6	+12.8%	15.5	12.4	-0.07	-	-	-	-	-	-	-	-	-
19M01	12.5	-0.2	-1.57%	13.25	12.25	-0.07	-	-	-	-	-	-	-	-	-
18M12	12.7	-0.25	-1.93%	13.7	12.3	0.01	1370	1230	1270	0.1	0.14	0.18	0.22	0.26	0.3
18M11	12.95	+0.55	+4.44%	13.5	11.7	0.01	-	-	-	-	-	-	-	-	-
18M10	12.4	-2.9	-19%	15.7	11.1	0.01	-	-	-	-	-	-	-	-	-
18M09	15.3	+2.05	+15.5%	15.75	12.8	-0.05	-	-	-	-	-	-	-	-	-
18M08	13.25	-0.45	-3.28%	14.45	12.55	-0.05	66.69	57.92	61.15	2.17	3.03	3.9	4.77	5.63	6.5
18M07	13.7	-1.65	-10.7%	15.55	13.5	-0.05	32.17	27.93	28.34	4.83	6.77	8.7	10.63	12.57	14.5
18M06	15.35	-1.65	-9.71%	18.45	14.95	0.75	24.6	19.93	20.47	7.5	10.5	13.5	16.5	19.5	22.5
18M05	17	-1.45	-7.86%	19.65	16.25	0.75	20.83	17.23	18.02	9.43	13.21	16.98	20.75	24.53	28.3
18M04	18.45	-2.9	-13.6%	21.5	17.8	0.75	18.91	15.66	16.23	11.37	15.91	20.46	25.01	29.55	34.1
18M03	21.35	-1.4	-6.15%	24	20.15	1.33	18.05	15.15	16.05	13.3	18.62	23.94	29.26	34.58	39.9
18M02	22.75	-1.25	-5.21%	24	19.1	1.33	16.67	13.26	15.8	14.4	20.16	25.92	31.68	37.44	43.2
18M01	24	0	0%	26.5	23	1.33	17.1	14.84	15.48	15.5	21.7	27.9	34.1	40.3	46.5
17M12	24	-3.05	-11.3%	27.95	22.65	1.66	16.84	13.64	14.46	16.6	23.24	29.88	36.52	43.16	49.8
17M11	27.05	-1.4	-4.92%	30.9	26.95	1.66	17.59	15.34	15.4	17.57	24.59	31.62	38.65	45.67	52.7
17M10	28.45	+1.45	+5.37%	33.55	26.5	1.66	18.1	14.3	15.35	18.53	25.95	33.36	40.77	48.19	55.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (773718415982251000)	最低 PER (5.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (773718415982251000)	最低 PER (5.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	27	+1.2	+4.65%	30.5	25.5	1.95	15.64	13.08	13.85	19.5	27.3	35.1	42.9	50.7	58.5
17M08	25.8	+9.6	+59.3%	28.8	16.25	1.95	16.55	9.34	14.83	17.4	24.36	31.32	38.28	45.24	52.2
17M07	16.2	+0.2	+1.25%	16.75	15.35	1.95	10.95	10.03	10.59	15.3	21.42	27.54	33.66	39.78	45.9
17M06	16	+1.1	+7.38%	16.8	14.65	1.32	12.73	11.1	12.12	13.2	18.48	23.76	29.04	34.32	39.6
17M05	14.9	-1.1	-6.87%	16.4	14.85	1.32	12.88	11.66	11.7	12.73	17.83	22.92	28.01	33.11	38.2
17M04	16	-0.8	-4.76%	17	15.2	1.32	13.86	12.39	13.04	12.27	17.17	22.08	26.99	31.89	36.8
17M03	16.8	-0.2	-1.18%	19.9	16.55	1.18	16.86	14.03	14.24	11.8	16.52	21.24	25.96	30.68	35.4
17M02	17	+0.45	+2.72%	17.95	16.25	1.18	16.52	14.95	15.64	10.87	15.21	19.56	23.91	28.25	32.6
17M01	16.55	+0.2	+1.22%	17.4	16.1	1.18	17.52	16.21	16.66	9.93	13.91	17.88	21.85	25.83	29.8
16M12	16.35	+0.25	+1.55%	17.3	15.8	0.9	19.22	17.56	18.17	9	12.6	16.2	19.8	23.4	27
16M11	16.1	0	0%	17.4	15.2	0.9	23	20.09	21.28	7.57	10.59	13.62	16.65	19.67	22.7
16M10	16.1	-1.1	-6.4%	18.4	15.05	0.9	30	24.54	26.25	6.13	8.59	11.04	13.49	15.95	18.4
16M09	17.2	+1.8	+11.7%	19.25	15.05	0.47	40.96	32.02	36.6	4.7	6.58	8.46	10.34	12.22	14.1
16M08	15.4	+1.3	+9.22%	15.4	13.7	0.47	30.6	27.22	30.6	5.03	7.05	9.06	11.07	13.09	15.1
16M07	14.1	+0.5	+3.68%	15.5	13.35	0.47	28.88	24.88	26.27	5.37	7.51	9.66	11.81	13.95	16.1
16M06	13.6	-0.15	-1.09%	13.8	12.9	0.57	24.21	22.63	23.86	5.7	7.98	10.26	12.54	14.82	17.1
16M05	13.75	-0.25	-1.79%	14.3	13.2	0.57	35.16	32.46	33.81	4.07	5.69	7.32	8.95	10.57	12.2
16M04	14	+0.85	+6.46%	14.45	12.95	0.57	59.38	53.22	57.53	2.43	3.41	4.38	5.35	6.33	7.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (773718415982251000)	最低 PER (5.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (773718415982251000)	最低 PER (5.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	13.15	-0.9	-6.41%	15.1	12.65	0.08	188.8	158.1	164.4	0.8	1.12	1.44	1.76	2.08	2.4
16M02	14.05	-1.65	-10.5%	15.5	12.5	0.08	61.18	49.34	55.46	2.53	3.55	4.56	5.57	6.59	7.6
16M01	15.7	-2	-11.3%	17.8	15.4	0.08	41.72	36.09	36.8	4.27	5.97	7.68	9.39	11.09	12.8
15M12	17.7	-0.4	-2.21%	18.45	17.2	0.6	30.75	28.67	29.5	6	8.4	10.8	13.2	15.6	18
15M11	18.1	+0.45	+2.55%	20.15	17.15	0.6	42.57	36.23	38.24	4.73	6.63	8.52	10.41	12.31	14.2
15M10	17.65	+0.05	+0.28%	18.7	16.9	0.6	53.94	48.75	50.91	3.47	4.85	6.24	7.63	9.01	10.4
15M09	17.6	-1.85	-9.51%	19.4	17.3	0.22	88.18	78.64	80	2.2	3.08	3.96	4.84	5.72	6.6
15M08	19.45	+2.45	+14.4%	20.95	16.6	0.22	-	-	-	-	-	-	-	-	-
15M07	17	-2.3	-11.9%	22.9	15.25	0.22	-	-	-	-	-	-	-	-	-
15M06	19.3	+1.55	+8.73%	19.3	15.45	-0.7	-	-	-	-	-	-	-	-	-
15M05	17.75	-0.35	-1.93%	18.8	16.35	-0.7	-	-	-	-	-	-	-	-	-
15M04	18.1	+0.25	+1.4%	19.65	17.4	-0.7	-	-	-	-	-	-	-	-	-
15M03	17.85	-0.4	-2.19%	19.25	17.2	-0.84	-	-	-	-	-	-	-	-	-
15M02	18.25	+0.55	+3.11%	19.2	16.5	-0.84	-	-	-	-	-	-	-	-	-
15M01	17.7	-1.9	-9.69%	20.7	17.4	-0.84	-	-	-	-	-	-	-	-	-
14M12	19.6	+1.7	+9.5%	20.7	17.5	-1.49	-	-	-	-	-	-	-	-	-
14M11	17.9	+0.15	+0.85%	19.75	17.05	-1.49	-	-	-	-	-	-	-	-	-
14M10	17.75	+1.4	+8.56%	21	16.05	-1.49	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (773718415982251000)	最低 PER (5.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (773718415982251000)	最低 PER (5.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	16.35	+2.85	+21.1%	16.35	13.1	-1.91	-	-	-	-	-	-	-	-	-
14M08	13.5	+0.35	+2.66%	13.6	12.25	-1.91	-	-	-	-	-	-	-	-	-
14M07	13.15	-0.1	-0.75%	14.7	12.95	-1.91	-	-	-	-	-	-	-	-	-
14M06	13.25	+0.75	+6%	14	12.35	-1.82	-	-	-	-	-	-	-	-	-
14M05	12.5	-0.15	-1.19%	12.9	11.85	-1.82	-	-	-	-	-	-	-	-	-
14M04	12.65	-0.4	-3.07%	14.05	12.6	-1.82	-	-	-	-	-	-	-	-	-
14M03	13.05	-0.7	-5.09%	14.6	12.4	-1.21	-	-	-	-	-	-	-	-	-
14M02	13.75	+1	+7.84%	14.2	12.25	-1.21	-	-	-	-	-	-	-	-	-
14M01	12.75	-1.35	-9.57%	14.8	12.65	-1.21	-	-	-	-	-	-	-	-	-
13M12	14.1	+0.95	+7.22%	14.8	12.35	-0.63	-	-	-	-	-	-	-	-	-
13M11	13.15	-1.6	-10.8%	15.2	12.3	-0.63	-	-	-	-	-	-	-	-	-
13M10	14.75	+1.65	+12.6%	15.8	11.9	-0.63	-	-	-	-	-	-	-	-	-
13M09	13.1	+1.25	+10.5%	13.9	11.35	-0.32	-	-	-	-	-	-	-	-	-
13M08	11.85	+0.2	+1.72%	12.1	11.1	-0.32	-	-	-	-	-	-	-	-	-
13M07	11.65	-2.15	-15.6%	14.2	11.4	-0.32	-	-	-	-	-	-	-	-	-
13M06	13.8	-0.4	-2.82%	15	12.85	-0.51	-	-	-	-	-	-	-	-	-
13M05	14.2	+2.5	+21.4%	14.8	11.4	-0.51	-	-	-	-	-	-	-	-	-
13M04	11.7	+0.35	+3.08%	11.8	10.5	-0.51	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (773718415982251000)	最低 PER (5.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (773718415982251000)	最低 PER (5.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	11.35	+0.4	+3.65%	11.8	10.45	-1.22	-	-	-	-	-	-	-	-	-
13M02	10.95	-0.55	-4.78%	11.7	10.85	-1.22	-	-	-	-	-	-	-	-	-
13M01	11.5	-1.1	-8.73%	12.6	11	-1.22	-	-	-	-	-	-	-	-	-
12M12	12.6	0	0%	13.8	12.1	-1.35	-	-	-	-	-	-	-	-	-
12M11	12.6	+1.85	+17.2%	12.65	10.7	-1.35	-	-	-	-	-	-	-	-	-
12M10	10.75	-0.95	-8.12%	12.65	10	-1.35	-	-	-	-	-	-	-	-	-
12M09	11.7	+0.55	+4.93%	12.35	10.75	-0.07	-	-	-	-	-	-	-	-	-
12M08	11.15	-0.05	-0.45%	12.4	11.05	-0.07	120	106.9	107.9	1.03	1.45	1.86	2.27	2.69	3.1
12M07	11.2	-1.3	-10.4%	12.8	10.6	-0.07	46.27	38.31	40.48	2.77	3.87	4.98	6.09	7.19	8.3
12M06	12.5	0	0%	13.2	11.7	0.45	29.33	26	27.78	4.5	6.3	8.1	9.9	11.7	13.5
12M05	12.5	-1.25	-9.09%	14.2	11.8	0.45	16.45	13.67	14.48	8.63	12.09	15.54	18.99	22.45	25.9
12M04	13.75	-2.1	-13.2%	16.95	13.6	0.45	13.28	10.65	10.77	12.77	17.87	22.98	28.09	33.19	38.3
12M03	15.85	-0.2	-1.25%	17.85	14.85	1.69	10.56	8.79	9.38	16.9	23.66	30.42	37.18	43.94	50.7
12M02	16.05	+2.25	+16.3%	16.9	13.7	1.69	9.05	7.34	8.6	18.67	26.13	33.6	41.07	48.53	56
12M01	13.8	+0.55	+4.15%	13.9	12.2	1.69	6.8	5.97	6.75	20.43	28.61	36.78	44.95	53.13	61.3
11M12	13.25	+1.3	+10.9%	14.2	11.9	2.22	6.4	5.36	5.97	22.2	31.08	39.96	48.84	57.72	66.6
11M11	11.95	-6.35	-34.7%	18.15	11.35	2.22	11.3	7.06	7.44	16.07	22.49	28.92	35.35	41.77	48.2
11M10	18.3	-0.5	-2.66%	19.1	16.3	2.22	19.23	16.41	18.42	9.93	13.91	17.88	21.85	25.83	29.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (773718415982251000)	最低 PER (5.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (773718415982251000)	最低 PER (5.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	18.8	-0.35	-1.83%	21.3	17.95	0.38	56.05	47.24	49.47	3.8	5.32	6.84	8.36	9.88	11.4
11M08	19.15	-3.5	-15.5%	23.9	17.8	0.38	74.69	55.62	59.84	3.2	4.48	5.76	7.04	8.32	9.6
11M07	22.65	+1.35	+6.34%	24.1	18.45	0.38	92.69	70.96	87.12	2.6	3.64	4.68	5.72	6.76	7.8
11M06	21.3	+3.65	+20.7%	22.05	16.6	0.2	110.3	83	106.5	2	2.8	3.6	4.4	5.2	6
11M05	17.65	+0.25	+1.44%	18.9	15.35	0.2	-	-	-	-	-	-	-	-	-
11M04	17.4	+4.5	+34.9%	18.75	12.75	0.2	-	-	-	-	-	-	-	-	-
11M03	12.9	+0.7	+5.74%	14.9	11.9	-0.53	-	-	-	-	-	-	-	-	-
11M02	12.2	-0.05	-0.41%	13.05	11.3	-0.53	-	-	-	-	-	-	-	-	-
11M01	12.25	+0.15	+1.24%	12.4	11.8	-0.53	-	-	-	-	-	-	-	-	-
10M12	12.1	+1	+9.01%	13.15	10.9	-1.08	-	-	-	-	-	-	-	-	-
10M11	11.1	-2.5	-18.4%	13.6	10.9	-1.08	-	-	-	-	-	-	-	-	-
10M10	13.6	-0.5	-3.55%	14.35	13.2	-1.08	-	-	-	-	-	-	-	-	-
10M09	14.1	+0.3	+2.17%	15.2	13.55	-1.04	-	-	-	-	-	-	-	-	-
10M08	13.8	-2.4	-14.8%	16.8	13.7	-1.04	-	-	-	-	-	-	-	-	-
10M07	16.2	+2.4	+17.4%	18	13.8	-1.04	-	-	-	-	-	-	-	-	-
10M06	13.8	-0.3	-2.13%	15.6	13.35	-0.4	-	-	-	-	-	-	-	-	-
10M05	14.1	-3.5	-19.9%	17.4	13.15	-0.4	-	-	-	-	-	-	-	-	-
10M04	17.6	+0.35	+2.03%	19.8	17.25	-0.4	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (773718415982251000)	最低 PER (5.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (773718415982251000)	最低 PER (5.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	17.25	+1.45	+9.18%	18.15	15.8	-1.31	-	-	-	-	-	-	-	-	-
10M02	15.8	-1.75	-9.97%	17.8	14.6	-1.31	-	-	-	-	-	-	-	-	-
10M01	17.55	-3.8	-17.8%	21.2	16.9	-1.31	-	-	-	-	-	-	-	-	-
09M12	21.35	+3.5	+19.6%	22.3	17	-1.32	-	-	-	-	-	-	-	-	-
09M11	17.85	+0.15	+0.85%	19.65	16.5	-1.32	-	-	-	-	-	-	-	-	-
09M10	17.7	-4.8	-21.3%	24.2	17.7	-1.32	-	-	-	-	-	-	-	-	-
09M09	22.5	+3.2	+16.6%	25.5	18.8	-0.72	-	-	-	-	-	-	-	-	-
09M08	19.3	+3.7	+23.7%	19.8	14.6	-0.72	-	-	-	-	-	-	-	-	-
09M07	15.6	+3.75	+31.6%	16.15	11.6	-0.72	-	-	-	-	-	-	-	-	-
09M06	11.85	-1.7	-12.5%	14.1	11.05	-0.49	-	-	-	-	-	-	-	-	-
09M05	13.55	+1.3	+10.6%	15.15	11.8	-0.49	-	-	-	-	-	-	-	-	-
09M04	12.25	+1.2	+10.9%	14.85	11.2	-0.49	45.93	34.64	37.89	3.23	4.53	5.82	7.11	8.41	9.7
09M03	11.05	+1.27	+13%	12.45	9.63	0.73	17.05	13.19	15.14	7.3	10.22	13.14	16.06	18.98	21.9
09M02	9.78	+1.02	+11.6%	9.97	8.4	0.73	17.59	14.82	17.26	5.67	7.93	10.2	12.47	14.73	17
09M01	8.76	-1.04	-10.6%	10	8.34	0.73	24.79	20.68	21.72	4.03	5.65	7.26	8.87	10.49	12.1
08M12	9.8	-0.3	-2.97%	10.8	8.99	0.24	45	37.46	40.83	2.4	3.36	4.32	5.28	6.24	7.2
08M11	10.1	-0.85	-7.76%	12.4	8.37	0.24	17.8	12.01	14.5	6.97	9.75	12.54	15.33	18.11	20.9
08M10	10.95	-1.9	-14.8%	13.4	9.04	0.24	11.62	7.84	9.49	11.53	16.15	20.76	25.37	29.99	34.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (773718415982251000)	最低 PER (5.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (773718415982251000)	最低 PER (5.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	12.85	-7.7	-37.5%	20.4	12.85	1.61	12.67	7.98	7.98	16.1	22.54	28.98	35.42	41.86	48.3
08M08	20.55	-0.95	-4.42%	23.8	19.5	1.61	15.1	12.37	13.03	15.77	22.07	28.38	34.69	40.99	47.3
08M07	21.5	+2.45	+12.9%	22.85	17.1	1.61	14.81	11.08	13.93	15.43	21.61	27.78	33.95	40.13	46.3
08M06	19.05	-12.95	-40.5%	32	19.05	1.51	21.19	12.62	12.62	15.1	21.14	27.18	33.22	39.26	45.3
08M05	32	-8.4	-20.8%	39.95	28.5	1.51	25.23	18	20.21	15.83	22.17	28.5	34.83	41.17	47.5
08M04	40.4	+0.9	+2.28%	42.6	37	1.51	25.71	22.33	24.39	16.57	23.19	29.82	36.45	43.07	49.7
08M03	39.5	-5.25	-11.7%	44.35	36.5	1.73	25.64	21.1	22.83	17.3	24.22	31.14	38.06	44.98	51.9
08M02	44.75	+4.95	+12.4%	46	38.05	1.73	20.54	16.99	19.98	22.4	31.36	40.32	49.28	58.24	67.2
08M01	39.8	-2.45	-5.8%	45.8	35.15	1.73	16.65	12.78	14.47	27.5	38.5	49.5	60.5	71.5	82.5
07M12	42.25	-2.35	-5.27%	47.8	35.4	3.26	14.66	10.86	12.96	32.6	45.64	58.68	71.72	84.76	97.8
07M11	44.6	-3	-6.3%	48.3	39.2	3.26	15.25	12.38	14.08	31.67	44.33	57	69.67	82.33	95
07M10	47.6	-14.9	-23.8%	63	46.8	3.26	20.5	15.23	15.49	30.73	43.03	55.32	67.61	79.91	92.2
07M09	62.5	-7.8	-11.1%	77.8	56.2	2.98	26.11	18.86	20.97	29.8	41.72	53.64	65.56	77.48	89.4
07M08	70.3	-14.2	-16.8%	85	63	2.98	26.79	19.85	22.15	31.73	44.43	57.12	69.81	82.51	95.2
07M07	84.5	-11.2	-11.7%	109	81.8	2.98	32.38	24.3	25.1	33.67	47.13	60.6	74.07	87.53	101
07M06	95.7	+6.5	+7.29%	106.5	79	3.56	29.92	22.19	26.88	35.6	49.84	64.08	78.32	92.56	106.8
07M05	89.2	+31.7	+55.1%	89.2	56.1	3.56	25.06	15.76	25.06	35.6	49.84	64.08	78.32	92.56	106.8
07M04	57.5	+7.5	+15%	65	55.7	3.56	18.26	15.65	16.15	35.6	49.84	64.08	78.32	92.56	106.8

3294 英濟 / 本益比河流圖(月)

3294 英濟

新聞及公告

3294 英濟 本益比河流圖

3294 英濟 本益比河流圖(月線圖)

3294 英濟本益比河流圖

3294 英濟本益比河流圖(月線圖)