≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3290 東浦 / 本益比河流圖(月)

3290 東浦

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.7547.05-0.3-0.64%2.02%47.747.746.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4211,979萬647650股/筆47.051.6910.10.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4552,149萬462985張/筆47.25+0.45 (+0.97%)

連續漲跌: 連3漲→跌  ( -0.3元 / -0.64%)

財報評分: 最新49分 / 平均46分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 東浦精密AI應用產品Q3起放量出貨 1-8月營收己超越去年整年 (Anue鉅亨 09/09 10:03)

• 東浦布局越泰等新生產基地效益將顯 H2對AI相關產品放量出貨 (Anue鉅亨 08/17 10:38)

• 代子公司東莞東裕塑膠製品有限公司公告資金貸與他人額度達主管機關訂定之「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定之標準。 (公告訊息 07/29 18:30)

• 東浦董事會通過設立泰國子公司案 (公告訊息 07/29 18:30)

• 東浦董事會通過2026年第2季合併財務報告案 (公告訊息 07/29 18:29)

• 東浦預計通過2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 東浦現金股利除息基準日相關事宜 (公告訊息 06/18 18:35)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

3290 東浦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2288)		最低
PER
(2.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0946.75-2.7-5.46%50.344.654.6310.869.6410.1
46.3
64.82
83.34
101.9
120.4
138.9
26M0849.45-2.05-3.98%57.847.24.6312.4810.1910.68
46.3
64.82
83.34
101.9
120.4
138.9
26M0751.5-14.9-22.4%73.849.854.6315.9410.7711.12
46.3
64.82
83.34
101.9
120.4
138.9
26M0666.4+17.9+36.9%74.846.24.6316.169.9814.34
46.3
64.82
83.34
101.9
120.4
138.9
26M0548.5+1.85+3.97%49.944.14.6310.779.5210.47
46.33
64.87
83.4
101.9
120.5
139
26M0446.65+5.85+14.3%5242.254.6311.219.1110.06
46.37
64.91
83.46
102
120.6
139.1
26M0340.8-8.8-17.7%55.140.154.6411.888.658.79
46.4
64.96
83.52
102.1
120.6
139.2
26M0249.6+0.45+0.92%5246.84.6413.8112.4213.17
37.67
52.73
67.8
82.87
97.93
113
26M0149.15+7.15+17%50.942.44.6417.5914.6516.99
28.93
40.51
52.08
63.65
75.23
86.8
25M1242-0.75-1.75%45.9541.52.0222.7520.5420.79
20.2
28.28
36.36
44.44
52.52
60.6
25M1142.75-4.85-10.2%49.241.052.0225.7621.4922.38
19.1
26.74
34.38
42.02
49.66
57.3
25M1047.6+7.5+18.7%52402.0228.8922.2226.44
18
25.2
32.4
39.6
46.8
54
25M0940.1+3.6+9.86%41.9536.31.6924.8221.4823.73
16.9
23.66
30.42
37.18
43.94
50.7
25M0836.5+7.9+27.6%39.626.41.6925.1716.7823.2
15.73
22.03
28.32
34.61
40.91
47.2
25M0728.6+0.5+1.78%29.527.551.6920.2518.9119.63
14.57
20.39
26.22
32.05
37.87
43.7
25M0628.1-0.2-0.71%29.225.21.3421.7918.8120.97
13.4
18.76
24.12
29.48
34.84
40.2
25M0528.3-0.35-1.22%3027.91.3419.7418.3618.62
15.2
21.28
27.36
33.44
39.52
45.6
25M0428.65-3.1-9.76%32.923.81.3419.351416.85
17
23.8
30.6
37.4
44.2
51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2288)		最低
PER
(2.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0331.75-2.65-7.7%34.4531.251.8818.3216.6216.89
18.8
26.32
33.84
41.36
48.88
56.4
25M0234.4+1.75+5.36%35.631.651.8818.4816.4317.85
19.27
26.97
34.68
42.39
50.09
57.8
25M0132.65+2.1+6.87%32.7530.21.8816.615.316.55
19.73
27.63
35.52
43.41
51.31
59.2
24M1230.55-4.25-12.2%35.3529.852.0217.514.7815.12
20.2
28.28
36.36
44.44
52.52
60.6
24M1134.8+0.15+0.43%37.933.82.0219.9117.7618.28
19.03
26.65
34.26
41.87
49.49
57.1
24M1034.65+0.75+2.21%42.0532.152.0223.5417.9919.39
17.87
25.01
32.16
39.31
46.45
53.6
24M0933.9+1.75+5.44%38.829.71.6723.2317.7820.3
16.7
23.38
30.06
36.74
43.42
50.1
24M0832.15+1.85+6.11%32.624.351.6719.814.7919.52
16.47
23.05
29.64
36.23
42.81
49.4
24M0730.3+0.85+2.89%34.8281.6721.4417.2518.67
16.23
22.73
29.22
35.71
42.21
48.7
24M0629.45+1.5+5.37%30.527.551.619.0617.2218.41
16
22.4
28.8
35.2
41.6
48
24M0527.95+1.9+7.29%28.6261.618.9417.2218.51
15.1
21.14
27.18
33.22
39.26
45.3
24M0426.05+1.55+6.33%26.1523.81.618.4216.7618.35
14.2
19.88
25.56
31.24
36.92
42.6
24M0324.5-0.5-2%25.3522.81.3319.0617.1418.42
13.3
18.62
23.94
29.26
34.58
39.9
24M0225+0.2+0.81%25.824.251.3320.3719.1419.74
12.67
17.73
22.8
27.87
32.93
38
24M0124.8-1.9-7.12%27.124.651.3322.5220.4820.61
12.03
16.85
21.66
26.47
31.29
36.1
23M1226.7-0.4-1.48%30.7525.91.1426.9722.7223.42
11.4
15.96
20.52
25.08
29.64
34.2
23M1127.1-0.1-0.37%28.826.51.1422.7420.9221.39
12.67
17.73
22.8
27.87
32.93
38
23M1027.2+1.55+6.04%29.0524.91.1420.8517.8719.52
13.93
19.51
25.08
30.65
36.23
41.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2288)		最低
PER
(2.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0925.65+0.5+1.99%26.7524.61.5217.616.1816.88
15.2
21.28
27.36
33.44
39.52
45.6
23M0825.15-1.1-4.19%26.723.51.5216.7914.7815.82
15.9
22.26
28.62
34.98
41.34
47.7
23M0726.25-0.85-3.14%27.724.451.5216.6914.7315.81
16.6
23.24
29.88
36.52
43.16
49.8
23M0627.1-2.55-8.6%29.725.71.7317.1714.8615.66
17.3
24.22
31.14
38.06
44.98
51.9
23M0529.65+2.15+7.82%30.326.81.731815.9217.61
16.83
23.57
30.3
37.03
43.77
50.5
23M0427.5-2.8-9.24%30.7526.31.7318.7916.0716.8
16.37
22.91
29.46
36.01
42.55
49.1
23M0330.3+2.35+8.41%30.9525.351.5919.4715.9419.06
15.9
22.26
28.62
34.98
41.34
47.7
23M0227.95+4.95+21.5%28231.5919.3115.8619.28
14.5
20.3
26.1
31.9
37.7
43.5
23M0123+0.35+1.55%23.520.71.5917.9415.817.56
13.1
18.34
23.58
28.82
34.06
39.3
22M1222.65-1.85-7.55%24.55211.1720.9817.9519.36
11.7
16.38
21.06
25.74
30.42
35.1
22M1124.5+4.55+22.8%25.219.81.1722.317.5221.68
11.3
15.82
20.34
24.86
29.38
33.9
22M1019.95+0.2+1.01%20.75191.1719.0417.4318.3
10.9
15.26
19.62
23.98
28.34
32.7
22M0919.75-1.45-6.84%22.1519.21.0521.118.2918.81
10.5
14.7
18.9
23.1
27.3
31.5
22M0821.2-0.4-1.85%2320.151.0524.7321.6722.8
9.3
13.02
16.74
20.46
24.18
27.9
22M0721.6+0.8+3.85%2218.81.0527.1623.2126.67
8.1
11.34
14.58
17.82
21.06
24.3
22M0620.8+0.8+4%23.319.90.6933.7728.8430.14
6.9
9.66
12.42
15.18
17.94
20.7
22M0520-0.15-0.74%20.418.50.6935.3832.0834.68
5.77
8.07
10.38
12.69
14.99
17.3
22M0420.15-2.05-9.23%22.719.90.6948.9942.9543.49
4.63
6.49
8.34
10.19
12.05
13.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2288)		最低
PER
(2.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0322.2-0.15-0.67%23.818.50.356852.8663.43
3.5
4.9
6.3
7.7
9.1
10.5
22M0222.35+0.65+3%25.7521.850.3552.5544.5945.61
4.9
6.86
8.82
10.78
12.74
14.7
22M0121.7-4.25-16.4%28.421.250.3545.0833.7334.44
6.3
8.82
11.34
13.86
16.38
18.9
21M1225.95+6+30.1%26.519.550.7734.4225.3933.7
7.7
10.78
13.86
16.94
20.02
23.1
21M1119.95+5+33.4%20.614.750.7734.7224.8633.62
5.93
8.31
10.68
13.05
15.43
17.8
21M1014.95+0.65+4.55%16.7512.80.7740.230.7235.88
4.17
5.83
7.5
9.17
10.83
12.5
21M0914.3+1.3+10%15.812.350.2465.8351.4659.58
2.4
3.36
4.32
5.28
6.24
7.2
21M081300%13.212.050.2456.5751.6455.71
2.33
3.27
4.2
5.13
6.07
7
21M0713-1.35-9.41%14.612.60.2464.4155.5957.35
2.27
3.17
4.08
4.99
5.89
6.8
21M0614.35+1.75+13.9%14.612.150.2266.3655.2365.23
2.2
3.08
3.96
4.84
5.72
6.6
21M0512.6-2.3-15.4%14.911.550.2241.7832.3835.33
3.57
4.99
6.42
7.85
9.27
10.7
21M0414.9-0.35-2.3%15.614.50.2231.6229.3930.2
4.93
6.91
8.88
10.85
12.83
14.8
21M0315.25+0.85+5.9%15.814.20.6325.0822.5424.21
6.3
8.82
11.34
13.86
16.38
18.9
21M0214.4+0.1+0.7%14.8140.6323.7422.4623.1
6.23
8.73
11.22
13.71
16.21
18.7
21M0114.3-1.45-9.21%16.114.050.6326.1122.7823.19
6.17
8.63
11.1
13.57
16.03
18.5
20M1215.75-1-5.97%17.6515.30.6128.9325.0825.82
6.1
8.54
10.98
13.42
15.86
18.3
20M1116.75+1.85+12.4%17.414.650.6140.4734.0738.95
4.3
6.02
7.74
9.46
11.18
12.9
20M1014.9+0.9+6.43%16.3513.80.6165.455.259.6
2.5
3.5
4.5
5.5
6.5
7.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2288)		最低
PER
(2.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0914+0.05+0.36%16.1513.40.07230.7191.4200
0.7
0.98
1.26
1.54
1.82
2.1
20M0813.95+0.25+1.82%14.2130.07608.6557.1597.9
0.23
0.33
0.42
0.51
0.61
0.7
20M0713.7-0.05-0.36%15.313.450.07---
-
-
-
-
-
-
20M0613.75+0.05+0.36%1513-0.07---
-
-
-
-
-
-
20M0513.7+0.5+3.79%14.412.75-0.07---
-
-
-
-
-
-
20M0413.2+1.65+14.3%1411.55-0.07---
-
-
-
-
-
-
20M0311.55-2.15-15.7%14.79.8-0.03---
-
-
-
-
-
-
20M0213.7-1.3-8.67%15.113.6-0.03411.8370.9373.6
0.37
0.51
0.66
0.81
0.95
1.1
20M0115-1.6-9.64%17.414.5-0.03168.4140.3145.2
1.03
1.45
1.86
2.27
2.69
3.1
19M1216.6-1-5.68%17.6515.950.17103.893.8297.65
1.7
2.38
3.06
3.74
4.42
5.1
19M1117.6-1.5-7.85%19.216.650.1728.824.9826.4
6.67
9.33
12
14.67
17.33
20
19M1019.1-1.25-6.14%20.518.40.1717.6215.8216.42
11.63
16.29
20.94
25.59
30.25
34.9
19M0920.35-2.45-10.7%23.720.351.6614.2812.2612.26
16.6
23.24
29.88
36.52
43.16
49.8
19M0822.8-0.45-1.94%23.622.051.6612.2511.4411.83
19.27
26.97
34.68
42.39
50.09
57.8
19M0723.25-0.15-0.64%25.521.651.6611.639.8710.6
21.93
30.71
39.48
48.25
57.03
65.8
19M0623.4-5.3-18.5%28.723.42.4611.679.519.51
24.6
34.44
44.28
54.12
63.96
73.8
19M0528.7+4.7+19.6%29.25242.4612.2610.0612.03
23.87
33.41
42.96
52.51
62.05
71.6
19M0424+2.5+11.6%25.921.152.4611.29.1410.37
23.13
32.39
41.64
50.89
60.15
69.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2288)		最低
PER
(2.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0321.5+0.35+1.65%21.7520.52.249.719.159.6
22.4
31.36
40.32
49.28
58.24
67.2
19M0221.15+1.9+9.87%22.319.32.2410.889.4110.32
20.5
28.7
36.9
45.1
53.3
61.5
19M0119.25+0.55+2.94%19.718.32.2410.599.8410.35
18.6
26.04
33.48
40.92
48.36
55.8
18M1218.7-0.35-1.84%19.2517.751.6711.5310.6311.2
16.7
23.38
30.06
36.74
43.42
50.1
18M1119.0500%20.818.751.6714.2812.8713.08
14.57
20.39
26.22
32.05
37.87
43.7
18M1019.05-1.9-9.07%21.3171.6717.1313.6715.32
12.43
17.41
22.38
27.35
32.33
37.3
18M0920.95+1.3+6.62%22.119.21.0321.4618.6420.34
10.3
14.42
18.54
22.66
26.78
30.9
18M0819.65+0.7+3.69%22.518.91.0330.9626.0127.04
7.27
10.17
13.08
15.99
18.89
21.8
18M0718.95+2.45+14.8%20.116.451.0347.4838.8644.76
4.23
5.93
7.62
9.31
11.01
12.7
18M0616.5+1+6.45%18.7515.550.12156.2129.6137.5
1.2
1.68
2.16
2.64
3.12
3.6
18M0515.5+0.9+6.16%15.814.350.12249.5226.6244.7
0.63
0.89
1.14
1.39
1.65
1.9
18M0414.6+0.1+0.69%15.2514.20.12228821302190
0.07
0.09
0.12
0.15
0.17
0.2
18M0314.5-0.7-4.61%15.9514.15-0.05---
-
-
-
-
-
-
18M0215.2-0.15-0.98%15.613.8-0.05173.3153.3168.9
0.9
1.26
1.62
1.98
2.34
2.7
18M0115.35+0.1+0.66%16.515-0.0571.7465.2266.74
2.3
3.22
4.14
5.06
5.98
6.9
17M1215.25+0.3+2.01%15.814.40.3742.738.9241.22
3.7
5.18
6.66
8.14
9.62
11.1
17M1114.95-0.9-5.68%16.214.70.3726.8524.3624.78
6.03
8.45
10.86
13.27
15.69
18.1
17M1015.85-0.55-3.35%16.815.70.3720.0818.7618.94
8.37
11.71
15.06
18.41
21.75
25.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2288)		最低
PER
(2.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0916.4+0.55+3.47%17.415.551.0716.2614.5315.33
10.7
14.98
19.26
23.54
27.82
32.1
17M0815.85-0.85-5.09%16.814.81.071614.115.1
10.5
14.7
18.9
23.1
27.3
31.5
17M0716.7+0.4+2.45%17.416.251.0716.8915.7816.21
10.3
14.42
18.54
22.66
26.78
30.9
17M0616.3-0.65-3.83%17.216.151.0117.0315.9916.14
10.1
14.14
18.18
22.22
26.26
30.3
17M0516.95+0.7+4.31%18.0515.81.011916.6317.84
9.5
13.3
17.1
20.9
24.7
28.5
17M0416.25-0.1-0.61%16.815.151.0118.8817.0218.26
8.9
12.46
16.02
19.58
23.14
26.7
17M0316.35-1.25-7.1%18.415.650.8322.1718.8619.7
8.3
11.62
14.94
18.26
21.58
24.9
17M0217.6+2.3+15%17.9515.30.8326.7922.8426.27
6.7
9.38
12.06
14.74
17.42
20.1
17M0115.3-0.6-3.77%16.3515.30.8332.063030
5.1
7.14
9.18
11.22
13.26
15.3
16M1215.9+0.3+1.92%16.4514.950.354742.7145.43
3.5
4.9
6.3
7.7
9.1
10.5
16M1115.6+2.55+19.5%16.4513.050.35411.2326.2390
0.4
0.56
0.72
0.88
1.04
1.2
16M1013.05+0.55+4.4%13.612.450.35---
-
-
-
-
-
-
16M0912.500%13.112-0.58---
-
-
-
-
-
-
16M0812.5+0.2+1.63%12.9512.1-0.58---
-
-
-
-
-
-
16M0712.3-0.3-2.38%13.3511.8-0.58---
-
-
-
-
-
-
16M0612.6-0.6-4.55%13.412.4-0.41---
-
-
-
-
-
-
16M0513.2-0.7-5.04%13.712.9-0.41---
-
-
-
-
-
-
16M0413.9-0.45-3.14%15.0513.5-0.41301270278
0.5
0.7
0.9
1.1
1.3
1.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2288)		最低
PER
(2.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0314.35+0.05+0.35%15.6513.90.2855.8949.6451.25
2.8
3.92
5.04
6.16
7.28
8.4
16M0214.3+1.3+10%14.612.70.2828.6324.928.04
5.1
7.14
9.18
11.22
13.26
15.3
16M0113-0.7-5.11%14.0512.70.2818.9917.1617.57
7.4
10.36
13.32
16.28
19.24
22.2
15M1213.7-1.4-9.27%15.1513.050.9715.6213.4514.12
9.7
13.58
17.46
21.34
25.22
29.1
15M1115.1-0.9-5.63%16.6514.50.9711.7510.2410.66
14.17
19.83
25.5
31.17
36.83
42.5
15M1016+0.4+2.56%16.815.450.979.028.298.59
18.63
26.09
33.54
40.99
48.45
55.9
15M0915.6+0.3+1.96%16.414.52.317.16.286.75
23.1
32.34
41.58
50.82
60.06
69.3
15M0815.3-0.6-3.77%17.814.252.317.4966.44
23.77
33.27
42.78
52.29
61.79
71.3
15M0715.9-2.65-14.3%18.714.252.317.655.836.51
24.43
34.21
43.98
53.75
63.53
73.3
15M0618.55-0.8-4.13%19.5518.052.517.797.197.39
25.1
35.14
45.18
55.22
65.26
75.3
15M0519.35+0.55+2.93%19.417.952.519.518.89.49
20.4
28.56
36.72
44.88
53.04
61.2
15M0418.8-1.2-6%20.218.82.5112.8711.9711.97
15.7
21.98
28.26
34.54
40.82
47.1
15M0320+1.6+8.7%21.418.41.119.4516.7318.18
11
15.4
19.8
24.2
28.6
33
15M0218.4-0.5-2.65%19.217.31.120.7218.6719.86
9.27
12.97
16.68
20.39
24.09
27.8
15M0118.9+0.3+1.61%20.617.81.127.3523.6325.09
7.53
10.55
13.56
16.57
19.59
22.6
14M1218.6+2.3+14.1%18.815.950.5832.4127.532.07
5.8
8.12
10.44
12.76
15.08
17.4
14M1116.3-1-5.78%17.815.30.5836.3331.2233.27
4.9
6.86
8.82
10.78
12.74
14.7
14M1017.3-2.1-10.8%19.516.40.5848.754143.25
4
5.6
7.2
8.8
10.4
12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2288)		最低
PER
(2.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0919.4+0.35+1.84%20.217.80.3165.1657.4262.58
3.1
4.34
5.58
6.82
8.06
9.3
14M0819.05-5.7-23%26.517.30.31101.966.5473.27
2.6
3.64
4.68
5.72
6.76
7.8
14M0724.75-0.85-3.32%2624.40.31123.8116.2117.9
2.1
2.94
3.78
4.62
5.46
6.3
14M0625.6-1.75-6.4%27.825.10.16173.7156.9160
1.6
2.24
2.88
3.52
4.16
4.8
14M0527.35-1.9-6.5%30.45270.1664.3357.0457.78
4.73
6.63
8.52
10.41
12.31
14.2
14M0429.25-3.35-10.3%33.5290.1642.5836.8637.18
7.87
11.01
14.16
17.31
20.45
23.6
14M0332.6+1.7+5.5%34.5529.61.131.4126.9129.64
11
15.4
19.8
24.2
28.6
33
14M0230.9+2.4+8.42%32.128.51.117.9715.9517.29
17.87
25.01
32.16
39.31
46.45
53.6
14M0128.5-5.2-15.4%34.828.51.114.0711.5211.52
24.73
34.63
44.52
54.41
64.31
74.2
13M1233.7+3.95+13.3%34.329.13.1610.859.2110.66
31.6
44.24
56.88
69.52
82.16
94.8
13M1129.75-3.95-11.7%34.226.653.1613.1410.2411.43
26.03
36.45
46.86
57.27
67.69
78.1
13M1033.7+4.55+15.6%34.7528.73.1616.9814.0216.47
20.47
28.65
36.84
45.03
53.21
61.4
13M0929.15+5.5+23.3%29.8231.492015.4419.56
14.9
20.86
26.82
32.78
38.74
44.7
13M0823.65+0.9+3.96%25.2522.551.4918.1216.1816.97
13.93
19.51
25.08
30.65
36.23
41.8
13M0722.75-1.25-5.21%24.9521.61.4919.2416.6617.54
12.97
18.15
23.34
28.53
33.71
38.9
13M0624+2.45+11.4%24.720.851.220.5817.3820
12
16.8
21.6
26.4
31.2
36
13M0521.55-0.2-0.92%23.1519.61.226.4122.3624.58
8.77
12.27
15.78
19.29
22.79
26.3
13M0421.75+0.15+0.69%25.7520.551.246.5437.1439.31
5.53
7.75
9.96
12.17
14.39
16.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2288)		最低
PER
(2.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0321.6+8.35+63%21.713.250.2394.3557.6193.91
2.3
3.22
4.14
5.06
5.98
6.9
13M0213.25-0.25-1.85%13.612.70.23---
-
-
-
-
-
-
13M0113.5+0.3+2.27%14.912.950.23---
-
-
-
-
-
-
12M1213.2+2.85+27.5%13.210.3-1.92---
-
-
-
-
-
-
12M1110.35+0.37+3.71%10.79.66-1.92---
-
-
-
-
-
-
12M109.98-0.62-5.85%11.69.7-1.92---
-
-
-
-
-
-
12M0910.6-0.45-4.07%11.3510.55-1.23---
-
-
-
-
-
-
12M0811.05-2.6-19%14.510.55-1.23---
-
-
-
-
-
-
12M0713.65+0.65+5%14.4512.4-1.23---
-
-
-
-
-
-
12M0613-1.9-12.8%15.312.8-0.51---
-
-
-
-
-
-
12M0514.9-0.25-1.65%16.414.4-0.51492432447
0.33
0.47
0.6
0.73
0.87
1
12M0415.15-6.45-29.9%21.414.85-0.5137.1125.7526.27
5.77
8.07
10.38
12.69
14.99
17.3
12M0321.6+0.8+3.85%23.8518.81.1221.2916.7919.29
11.2
15.68
20.16
24.64
29.12
33.6
12M0220.8+3.4+19.5%22.417.31.1214.9311.5313.87
15
21
27
33
39
45
12M0117.4+1.6+10.1%17.415.11.129.268.039.26
18.8
26.32
33.84
41.36
48.88
56.4
11M1215.8-1.55-8.93%18.5514.052.268.216.226.99
22.6
31.64
40.68
49.72
58.76
67.8
11M1117.35-5.45-23.9%24.116.452.2610.817.387.78
22.3
31.22
40.14
49.06
57.98
66.9
11M1022.8-0.3-1.3%25.520.82.2611.599.4510.36
22
30.8
39.6
48.4
57.2
66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2288)		最低
PER
(2.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0923.1-3.9-14.4%28.1522.42.1712.9710.3210.65
21.7
30.38
39.06
47.74
56.42
65.1
11M0827-5.4-16.7%33.324.52.1715.2511.2212.37
21.83
30.57
39.3
48.03
56.77
65.5
11M0732.4-1.25-3.71%35.228.62.1716.0213.0214.75
21.97
30.75
39.54
48.33
57.11
65.9
11M0633.65+7.3+27.7%33.926.352.2115.3411.9215.23
22.1
30.94
39.78
48.62
57.46
66.3
11M0526.35-0.2-0.75%28.124.72.2112.4510.9511.68
22.57
31.59
40.62
49.65
58.67
67.7
11M0426.55+2.75+11.6%28.323.852.2112.2910.3511.53
23.03
32.25
41.46
50.67
59.89
69.1
11M0323.8+0.65+2.81%26.921.12.3511.458.9810.13
23.5
32.9
42.3
51.7
61.1
70.5
11M0223.15-0.05-0.22%25.122.22.3511.219.9110.33
22.4
31.36
40.32
49.28
58.24
67.2
11M0123.2-1.4-5.69%25.421.052.3511.929.8810.89
21.3
29.82
38.34
46.86
55.38
63.9
10M1224.6+5.55+29.1%27.3519.12.0213.549.4612.18
20.2
28.28
36.36
44.44
52.52
60.6
10M1119.05-0.35-1.8%19.718.72.0298.548.7
21.9
30.66
39.42
48.18
56.94
65.7
10M1019.4-0.85-4.2%20.918.62.028.867.888.22
23.6
33.04
42.48
51.92
61.36
70.8
10M0920.25+2.75+15.7%23.118.32.539.137.238
25.3
35.42
45.54
55.66
65.78
75.9
10M0817.5-1.45-7.65%20.917.052.539.17.427.62
22.97
32.15
41.34
50.53
59.71
68.9
10M0718.95+1.95+11.5%19.915.22.539.647.379.18
20.63
28.89
37.14
45.39
53.65
61.9
10M0617-2-10.5%20.4516.81.8311.179.189.29
18.3
25.62
32.94
40.26
47.58
54.9
10M0519+1.75+10.1%21.2161.8313.4510.1512.05
15.77
22.07
28.38
34.69
40.99
47.3
10M0417.25+4.1+31.2%1913.551.8314.3610.2413.04
13.23
18.53
23.82
29.11
34.41
39.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2288)		最低
PER
(2.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0313.15+2.95+28.9%13.1510.31.0712.299.6312.29
10.7
14.98
19.26
23.54
27.82
32.1
10M0210.2+0.2+2%10.958.341.0711.658.8710.85
9.4
13.16
16.92
20.68
24.44
28.2
10M0110-0.55-5.21%12.359.811.0715.2512.1112.35
8.1
11.34
14.58
17.82
21.06
24.3
09M1210.55+2.02+23.7%10.88.530.6815.8812.5415.51
6.8
9.52
12.24
14.96
17.68
20.4
09M118.53-0.62-6.78%9.58.50.6818.7516.7816.84
5.07
7.09
9.12
11.15
13.17
15.2
09M109.15+0.85+10.2%10.58.050.6831.524.1527.45
3.33
4.67
6
7.33
8.67
10
09M098.3-0.35-4.05%8.57.60.1653.1247.551.87
1.6
2.24
2.88
3.52
4.16
4.8
09M088.65+0.05+0.58%8.9880.1620.8818.620.12
4.3
6.02
7.74
9.46
11.18
12.9
09M078.6+1.07+14.2%8.67.460.1612.2910.6612.29
7
9.8
12.6
15.4
18.2
21
09M067.53-0.61-7.49%8.437.50.978.697.737.76
9.7
13.58
17.46
21.34
25.22
29.1
09M058.14+0.38+4.9%8.267.450.978.527.688.39
9.7
13.58
17.46
21.34
25.22
29.1
09M047.76-0.14-1.77%8.527.310.978.787.548
9.7
13.58
17.46
21.34
25.22
29.1
09M037.9+1.52+23.8%8.366.30.978.626.498.14
9.7
13.58
17.46
21.34
25.22
29.1
09M026.38-0.4-5.9%7.746.30.977.145.825.89
10.83
15.17
19.5
23.83
28.17
32.5
09M016.78-0.33-4.64%7.286.420.976.085.365.67
11.97
16.75
21.54
26.33
31.11
35.9
08M127.11-1.15-13.9%8.396.511.316.44.975.43
13.1
18.34
23.58
28.82
34.06
39.3
08M118.26-1.34-14%9.87.021.315.313.84.47
18.47
25.85
33.24
40.63
48.01
55.4
08M109.6-0.2-2.04%117.961.314.623.344.03
23.83
33.37
42.9
52.43
61.97
71.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2288)		最低
PER
(2.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M099.8+0.74+8.17%10.58.22.923.62.813.36
29.2
40.88
52.56
64.24
75.92
87.6
08M089.06+1.12+14.1%9.997.152.923.642.63.3
27.47
38.45
49.44
60.43
71.41
82.4
08M077.94-0.45-5.36%8.597.42.923.342.883.09
25.73
36.03
46.32
56.61
66.91
77.2
08M068.39-2.41-22.3%10.958.12.44.563.383.5
24
33.6
43.2
52.8
62.4
72
08M0510.8+0.55+5.37%12.4102.45.584.54.86
22.23
31.13
40.02
48.91
57.81
66.7
08M0410.25+1.79+21.2%10.48.362.45.084.085.01
20.47
28.65
36.84
45.03
53.21
61.4
08M038.46+0.35+4.32%9.277.511.874.964.024.52
18.7
26.18
33.66
41.14
48.62
56.1
08M028.11+0.3+3.84%8.477.731.874.854.434.64
17.47
24.45
31.44
38.43
45.41
52.4
08M017.81+0.03+0.39%8.37.191.875.114.434.81
16.23
22.73
29.22
35.71
42.21
48.7
07M127.78+0.63+8.81%8.36.971.55.534.655.19
15
21
27
33
39
45
07M117.15-0.76-9.61%86.881.58.967.78
8.93
12.51
16.08
19.65
23.23
26.8
07M107.91-0.23-2.83%8.497.061.529.6224.6327.59
2.87
4.01
5.16
6.31
7.45
8.6
07M098.14+1.17+16.8%9.36.5-0.32---
-
-
-
-
-
-
07M086.97-2.51-26.5%9.946.69-0.32---
-
-
-
-
-
-
07M079.48+0.33+3.61%10.48.9-0.32---
-
-
-
-
-
-
07M069.15+0.11+1.22%11.58.6-1.07---
-
-
-
-
-
-
07M059.04+0.56+6.6%9.78.45-1.07---
-
-
-
-
-
-
07M048.48+0.88+11.6%9.437.5-1.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2288)		最低
PER
(2.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M037.6+0.7+10.1%8.156.72-1.98---
-
-
-
-
-
-
07M026.9+0.27+4.07%7.436.6-1.98---
-
-
-
-
-
-
07M016.63-0.53-7.4%7.256.53-1.98---
-
-
-
-
-
-
06M127.16+0.97+15.7%7.696-2.56---
-
-
-
-
-
-
06M116.19+0.45+7.84%6.855.5-2.56---
-
-
-
-
-
-
06M105.74-0.61-9.61%6.475.4-2.56---
-
-
-
-
-
-
06M096.35-0.25-3.79%6.895.4-3.34---
-
-
-
-
-
-