≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3289 宜特 / 本益比河流圖(月)

3289 宜特

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.5131.5+2+1.52%1.9%133.5134131.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3915,201萬469834股/筆132.92.4429.21-6.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3154,134萬441714張/筆131.2+2 (+1.54%)

連續漲跌: 連2漲  ( +4元 / +3.09%)

財報評分: 最新39分 / 平均43分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 宜特下半年營運逐季升溫 CPO設備Q3進駐 (Anue鉅亨 08/13 15:11)

• 宜特受邀參加富邦綜合證券投資銀行部舉辦之法人說明會 (公告訊息 08/10 15:31)

• 宜特董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 08/06 14:54)

• 董事會決議股利分派 (公告訊息 08/06 14:54)

• 宜特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:54)

• 宜特2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:20)

• 宜特訂定2025年度第四季除息基準日及調整現金股利配息率 (公告訊息 07/21 14:13)

• 8檔「5千金」首度亮相 股王信驊逼近「2萬金」 川湖漲停勇奪第三高價股 (Anue鉅亨 06/22 11:42)

• 宜特2026年股東常會重要決議事項 (公告訊息 06/12 15:44)

3289 宜特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(304.1)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09133.5-4.5-3.26%147129.54.5732.1728.3429.21
45.7
63.98
82.26
100.5
118.8
137.1
26M08138-2.5-1.78%1501304.5732.8228.4530.2
45.7
63.98
82.26
100.5
118.8
137.1
26M07140.5-34-19.5%191126.54.5741.7927.6830.74
45.7
63.98
82.26
100.5
118.8
137.1
26M06174.5+6.5+3.87%1841494.5740.2632.638.18
45.7
63.98
82.26
100.5
118.8
137.1
26M05168-31-15.6%209160.54.5744.8834.4736.08
46.57
65.19
83.82
102.4
121.1
139.7
26M04199+71+55.5%2191284.5746.1726.9941.95
47.43
66.41
85.38
104.4
123.3
142.3
26M03128-4.5-3.4%158118.54.8332.7124.5326.5
48.3
67.62
86.94
106.3
125.6
144.9
26M02132.5-2.5-1.85%138121.54.8328.6125.1927.47
48.23
67.53
86.82
106.1
125.4
144.7
26M01135+20+17.4%1471124.8330.5223.2528.03
48.17
67.43
86.7
106
125.2
144.5
25M12115+9.5+9%1171024.8124.3221.2123.91
48.1
67.34
86.58
105.8
125.1
144.3
25M11105.5-5-4.52%117.598.34.8123.4419.6121.04
50.13
70.19
90.24
110.3
130.3
150.4
25M10110.5-9.5-7.92%121109.54.8123.1920.9921.18
52.17
73.03
93.9
114.8
135.6
156.5
25M09120-12-9.09%136115.55.4225.0921.3122.14
54.2
75.88
97.56
119.2
140.9
162.6
25M08132+9.5+7.76%1351205.4224.6821.9424.13
54.7
76.58
98.46
120.3
142.2
164.1
25M07122.5+13+11.9%137102.55.4224.8218.5722.19
55.2
77.28
99.36
121.4
143.5
165.6
25M06109.5+3.5+3.3%117.51025.5721.118.3119.66
55.7
77.98
100.3
122.5
144.8
167.1
25M05106+5+4.95%11398.55.5719.3516.8718.15
58.4
81.76
105.1
128.5
151.8
175.2
25M04101-8.5-7.76%115.583.15.5718.913.616.53
61.1
85.54
110
134.4
158.9
183.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(304.1)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03109.5-22.5-17%133.51086.3820.9216.9317.16
63.8
89.32
114.8
140.4
165.9
191.4
25M02132-3.5-2.58%141.5128.56.3822.0420.0220.56
64.2
89.88
115.6
141.2
166.9
192.6
25M01135.500%138.5123.56.3821.4419.1220.98
64.6
90.44
116.3
142.1
168
193.8
24M12135.5-7.5-5.24%159.51316.524.5420.1520.85
65
91
117
143
169
195
24M11143-45.5-24.1%196.51376.531.2121.7622.71
62.97
88.15
113.3
138.5
163.7
188.9
24M10188.5+24+14.6%2001626.532.8226.5930.94
60.93
85.31
109.7
134.1
158.4
182.8
24M09164.5+4+2.49%1811435.8930.7324.2827.93
58.9
82.46
106
129.6
153.1
176.7
24M08160.5+26.5+19.8%165110.55.8927.8918.6827.13
59.17
82.83
106.5
130.2
153.8
177.5
24M07134-19-12.4%1611315.8927.0922.0422.55
59.43
83.21
107
130.8
154.5
178.3
24M06153+28+22.4%161.51255.9727.0520.9425.63
59.7
83.58
107.5
131.3
155.2
179.1
24M05125-20-13.8%145.5122.55.9724.7720.8621.28
58.73
82.23
105.7
129.2
152.7
176.2
24M04145+21.5+17.4%1471175.9725.4520.2525.1
57.77
80.87
104
127.1
150.2
173.3
24M03123.5-7.5-5.73%1411155.6824.8220.2521.74
56.8
79.52
102.2
125
147.7
170.4
24M02131+22.5+20.7%138.51075.6825.1719.4423.8
55.03
77.05
99.06
121.1
143.1
165.1
24M01108.5+16+17.3%109.589.75.6820.5616.8420.37
53.27
74.57
95.88
117.2
138.5
159.8
23M1292.5-2.5-2.63%95.589.75.1518.5417.4217.96
51.5
72.1
92.7
113.3
133.9
154.5
23M1195+10.9+13%95.283.85.1517.7215.617.68
53.73
75.23
96.72
118.2
139.7
161.2
23M1084.1-7.3-7.99%94.581.45.1516.8914.5415.03
55.97
78.35
100.7
123.1
145.5
167.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(304.1)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0991.4-13.1-12.5%107905.8218.3815.4615.7
58.2
81.48
104.8
128
151.3
174.6
23M08104.5-8-7.11%119100.55.8219.7616.6917.35
60.23
84.33
108.4
132.5
156.6
180.7
23M07112.5+15.3+15.7%13597.55.8221.6815.6618.07
62.27
87.17
112.1
137
161.9
186.8
23M0697.2+8+8.97%99.586.86.4315.4713.515.12
64.3
90.02
115.7
141.5
167.2
192.9
23M0589.2+5.9+7.08%89.578.86.4314.5112.7814.46
61.67
86.33
111
135.7
160.3
185
23M0483.3-5.9-6.61%99.276.76.4316.812.9914.11
59.03
82.65
106.3
129.9
153.5
177.1
23M0389.2+3.7+4.33%100.583.55.6417.8214.815.82
56.4
78.96
101.5
124.1
146.6
169.2
23M0285.5-0.1-0.12%93.583.15.6416.8915.0115.44
55.37
77.51
99.66
121.8
144
166.1
23M0185.6+15.4+21.9%86.169.85.6415.8512.8515.75
54.33
76.07
97.8
119.5
141.3
163
22M1270.2-8.1-10.3%94705.3317.6413.1313.17
53.3
74.62
95.94
117.3
138.6
159.9
22M1178.3-0.2-0.25%87.972.55.3317.4114.3615.5
50.5
70.7
90.9
111.1
131.3
151.5
22M1078.5+4.3+5.8%78.560.95.3316.4612.7716.46
47.7
66.78
85.86
104.9
124
143.1
22M0974.2+6.8+10.1%77.362.34.4917.2213.8816.53
44.9
62.86
80.82
98.78
116.7
134.7
22M0867.4+13.1+24.1%67.851.84.4916.4612.5716.36
41.2
57.68
74.16
90.64
107.1
123.6
22M0754.3+4+7.95%55.7454.4914.851214.48
37.5
52.5
67.5
82.5
97.5
112.5
22M0650.3-1.2-2.33%54.348.953.3816.0714.4814.88
33.8
47.32
60.84
74.36
87.88
101.4
22M0551.5+2+4.04%52.547.23.3816.8115.1116.49
31.23
43.73
56.22
68.71
81.21
93.7
22M0449.5-3.7-6.95%54.548.553.3819.0116.9417.27
28.67
40.13
51.6
63.07
74.53
86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(304.1)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0353.2+5.05+10.5%55.445.82.6121.2317.5520.38
26.1
36.54
46.98
57.42
67.86
78.3
22M0248.15-1.35-2.73%52.147.952.6121.5919.8719.95
24.13
33.79
43.44
53.09
62.75
72.4
22M0149.5-3.6-6.78%54.349.42.6124.522.2922.33
22.17
31.03
39.9
48.77
57.63
66.5
21M1253.1-3.2-5.68%57.151.42.0228.2725.4526.29
20.2
28.28
36.36
44.44
52.52
60.6
21M1156.3+4.7+9.11%6051.32.023025.6528.15
20
28
36
44
52
60
21M1051.6+3.3+6.83%53.244.42.0226.8722.4226.06
19.8
27.72
35.64
43.56
51.48
59.4
21M0948.3-3.8-7.29%52.847.81.9626.9424.3924.64
19.6
27.44
35.28
43.12
50.96
58.8
21M0852.1+1.4+2.76%52.744.351.9625.7121.6325.41
20.5
28.7
36.9
45.1
53.3
61.5
21M0750.7-1.4-2.69%55.949.81.9626.1223.2723.69
21.4
29.96
38.52
47.08
55.64
64.2
21M0652.1+1.6+3.17%53.949.752.2324.1722.3123.36
22.3
31.22
40.14
49.06
57.98
66.9
21M0550.5-5.7-10.1%5640.82.2323.6617.2421.34
23.67
33.13
42.6
52.07
61.53
71
21M0456.2+3.6+6.84%58.552.32.2323.3720.8922.45
25.03
35.05
45.06
55.07
65.09
75.1
21M0352.6+0.3+0.57%53.5502.6420.2718.9419.92
26.4
36.96
47.52
58.08
68.64
79.2
21M0252.3+0.5+0.97%55.450.22.6420.5718.6419.42
26.93
37.71
48.48
59.25
70.03
80.8
21M0151.8-5.7-9.91%6351.62.6422.9418.7918.86
27.47
38.45
49.44
60.43
71.41
82.4
20M1257.5-0.8-1.37%59.552.22.821.2518.6420.54
28
39.2
50.4
61.6
72.8
84
20M1158.3+7+13.6%59.950.12.818.1515.1817.67
33
46.2
59.4
72.6
85.8
99
20M1051.3-5.3-9.36%57.7512.815.1813.4213.5
38
53.2
68.4
83.6
98.8
114
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(304.1)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0956.6-7.2-11.3%65.152.44.315.1412.1913.16
43
60.2
77.4
94.6
111.8
129
20M0863.8-6.8-9.63%7254.24.317.7513.3615.73
40.57
56.79
73.02
89.25
105.5
121.7
20M0770.6+16.6+30.7%77.854.34.320.414.2418.51
38.13
53.39
68.64
83.89
99.15
114.4
20M0654-1.8-3.23%57.850.53.5716.1914.1515.13
35.7
49.98
64.26
78.54
92.82
107.1
20M0555.8+10.2+22.4%59.243.93.5717.913.2816.88
33.07
46.29
59.52
72.75
85.97
99.2
20M0445.6+12.2+36.5%4632.953.5715.1210.8314.98
30.43
42.61
54.78
66.95
79.13
91.3
20M0333.4-5.6-14.4%41.825.452.7815.049.1512.01
27.8
38.92
50.04
61.16
72.28
83.4
20M0239-1.15-2.86%41.8536.32.7818.8516.3517.57
22.2
31.08
39.96
48.84
57.72
66.6
20M0140.15-7.85-16.4%48.4539.352.7829.1923.724.19
16.6
23.24
29.88
36.52
43.16
49.8
19M1248+5.45+12.8%49.641.11.145.0937.3643.64
11
15.4
19.8
24.2
28.6
33
19M1142.55-0.6-1.39%45.1401.1---
-
-
-
-
-
-
19M1043.15+3.55+8.96%48.537.51.1---
-
-
-
-
-
-
19M0939.6-4.4-10%4638.05-4.53---
-
-
-
-
-
-
19M0844-3.8-7.95%4841-4.53---
-
-
-
-
-
-
19M0747.8+9+23.2%53.639.15-4.53---
-
-
-
-
-
-
19M0638.8-0.1-0.26%42.1538.1-5.38---
-
-
-
-
-
-
19M0538.9-3.55-8.36%43.434.85-5.38---
-
-
-
-
-
-
19M0442.45+2.75+6.93%46.639.05-5.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(304.1)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0339.7-0.5-1.24%42.338.3-5.09---
-
-
-
-
-
-
19M0240.2-1.5-3.6%47.638.8-5.09---
-
-
-
-
-
-
19M0141.7-3-6.71%45.7540.6-5.09---
-
-
-
-
-
-
18M1244.7-0.1-0.22%55.541.3-2.99---
-
-
-
-
-
-
18M1144.8+11.8+35.8%44.830.35-2.99---
-
-
-
-
-
-
18M1033-17.7-34.9%51.230.2-2.99---
-
-
-
-
-
-
18M0950.7-8.5-14.4%61501615050.7
10
14
18
22
26
30
18M0859.2-10.8-15.4%72.154.4153.9440.744.29
13.37
18.71
24.06
29.41
34.75
40.1
18M0770-3.8-5.15%79.967.4147.7540.2841.83
16.73
23.43
30.12
36.81
43.51
50.2
18M0673.8+0.6+0.82%79.265.12.0139.432.3936.72
20.1
28.14
36.18
44.22
52.26
60.3
18M0573.2+0.3+0.41%80.672.22.0135.231.5331.97
22.9
32.06
41.22
50.38
59.54
68.7
18M0472.9-22.3-23.4%97.8712.0138.0527.6328.37
25.7
35.98
46.26
56.54
66.82
77.1
18M0395.2+1.2+1.28%101882.8535.4430.8833.4
28.5
39.9
51.3
62.7
74.1
85.5
18M0294-9.5-9.18%106.5852.8536.4729.1132.19
29.2
40.88
52.56
64.24
75.92
87.6
18M01103.5-12.5-10.8%125102.52.8541.8134.2834.62
29.9
41.86
53.82
65.78
77.74
89.7
17M12116+0.5+0.43%119109.53.0638.8935.7837.91
30.6
42.84
55.08
67.32
79.56
91.8
17M11115.5+1.5+1.32%1211083.0641.9237.4140.01
28.87
40.41
51.96
63.51
75.05
86.6
17M10114+4+3.64%1261093.0646.4440.1742.01
27.13
37.99
48.84
59.69
70.55
81.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(304.1)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09110-4-3.51%117.51072.5446.2642.1343.31
25.4
35.56
45.72
55.88
66.04
76.2
17M08114-5-4.2%123106.52.5447.3140.9643.85
26
36.4
46.8
57.2
67.6
78
17M07119+12.5+11.7%1251062.5446.9939.8544.74
26.6
37.24
47.88
58.52
69.16
79.8
17M06106.5+6.8+6.82%11599.72.7242.2836.6539.15
27.2
38.08
48.96
59.84
70.72
81.6
17M0599.7+1.3+1.32%10695.52.7237.5433.8335.31
28.23
39.53
50.82
62.11
73.41
84.7
17M0498.4-9.6-8.89%113.595.12.7238.7832.4933.62
29.27
40.97
52.68
64.39
76.09
87.8
17M03108+7+6.93%110.597.63.0336.4732.2135.64
30.3
42.42
54.54
66.66
78.78
90.9
17M02101+7.5+8.02%11292.23.0331.7926.1728.67
35.23
49.33
63.42
77.51
91.61
105.7
17M0193.5-8.5-8.33%104.588.53.0326.0222.0323.28
40.17
56.23
72.3
88.37
104.4
120.5
16M12102+2+2%11297.64.5124.8321.6422.62
45.1
63.14
81.18
99.22
117.3
135.3
16M11100+2.8+2.88%101.5884.5121.0118.2220.7
48.3
67.62
86.94
106.3
125.6
144.9
16M1097.2+4.2+4.52%10088.14.5119.4217.1118.87
51.5
72.1
92.7
113.3
133.9
154.5
16M0993-17-15.5%11190.55.4720.2916.5417
54.7
76.58
98.46
120.3
142.2
164.1
16M08110-10.5-8.71%125109.55.4721.518.8418.92
58.13
81.39
104.6
127.9
151.1
174.4
16M07120.5+3+2.55%134112.55.4721.7718.2719.57
61.57
86.19
110.8
135.4
160.1
184.7
16M06117.5+1+0.86%124110.56.519.081718.08
65
91
117
143
169
195
16M05116.5-0.5-0.43%12599.96.518.614.8717.34
67.2
94.08
121
147.8
174.7
201.6
16M04117+8.5+7.83%131.5107.56.518.9515.4916.86
69.4
97.16
124.9
152.7
180.4
208.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(304.1)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03108.5-4.5-3.98%121.5100.57.1616.9714.0415.15
71.6
100.2
128.9
157.5
186.2
214.8
16M02113+16+16.5%119967.1616.7413.515.89
71.1
99.54
128
156.4
184.9
213.3
16M0197+2+2.11%101.577.27.1614.3810.9313.74
70.6
98.84
127.1
155.3
183.6
211.8
15M1295+11.7+14%10483.97.0114.8411.9713.55
70.1
98.14
126.2
154.2
182.3
210.3
15M1183.3-7-7.75%94.581.17.0114.2912.2612.6
66.13
92.59
119
145.5
171.9
198.4
15M1090.3+2.7+3.08%106.587.77.0117.1314.1114.53
62.17
87.03
111.9
136.8
161.6
186.5
15M0987.6+12.8+17.1%9774.95.8216.6712.8715.05
58.2
81.48
104.8
128
151.3
174.6
15M0874.8-8.7-10.4%89.763.55.8215.8111.1913.18
56.73
79.43
102.1
124.8
147.5
170.2
15M0783.5-5.8-6.49%116.5755.8221.0813.5715.11
55.27
77.37
99.48
121.6
143.7
165.8
15M0689.3+3.7+4.32%9377.65.3817.2914.4216.6
53.8
75.32
96.84
118.4
139.9
161.4
15M0585.6-12.5-12.7%98.573.65.3819.3414.4516.81
50.93
71.31
91.68
112.1
132.4
152.8
15M0498.1+9.6+10.8%102875.3821.2218.120.41
48.07
67.29
86.52
105.7
125
144.2
15M0388.5+8+9.94%95.480.64.5221.1117.8319.58
45.2
63.28
81.36
99.44
117.5
135.6
15M0280.5-1.8-2.19%84.278.84.5218.2817.1117.47
46.07
64.49
82.92
101.3
119.8
138.2
15M0182.3+3.7+4.71%85.572.84.5218.2215.5117.54
46.93
65.71
84.48
103.3
122
140.8
14M1278.6+9.4+13.6%81.266.84.7816.9913.9716.44
47.8
66.92
86.04
105.2
124.3
143.4
14M1169.2+1.3+1.91%70.856.64.7814.0611.2413.74
50.37
70.51
90.66
110.8
131
151.1
14M1067.9-17.6-20.6%9159.84.7817.1911.312.83
52.93
74.11
95.28
116.5
137.6
158.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(304.1)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0985.5+2.6+3.14%89.977.35.5516.213.9315.41
55.5
77.7
99.9
122.1
144.3
166.5
14M0882.9-2.7-3.15%89.4735.5517.6814.4416.39
50.57
70.79
91.02
111.2
131.5
151.7
14M0785.6+1.5+1.78%97.381.15.5521.3217.7718.76
45.63
63.89
82.14
100.4
118.6
136.9
14M0684.1+3.6+4.47%88.774.54.0721.7918.320.66
40.7
56.98
73.26
89.54
105.8
122.1
14M0580.5+19.4+31.8%81.659.74.0721.6315.8221.33
37.73
52.83
67.92
83.01
98.11
113.2
14M0461.1+8.5+16.2%69.951.84.0720.1114.917.57
34.77
48.67
62.58
76.49
90.39
104.3
14M0352.6+8.55+19.4%53.444.13.1816.7913.8716.54
31.8
44.52
57.24
69.96
82.68
95.4
14M0244.05+9.45+27.3%44.0533.73.1815.8512.1215.85
27.8
38.92
50.04
61.16
72.28
83.4
14M0134.6+5.7+19.7%36.828.73.1815.4612.0614.54
23.8
33.32
42.84
52.36
61.88
71.4
13M1228.9+3.5+13.8%29.625.11.9814.9512.6814.6
19.8
27.72
35.64
43.56
51.48
59.4
13M1125.4-0.75-2.87%27.1523.151.9816.0713.715.03
16.9
23.66
30.42
37.18
43.94
50.7
13M1026.15+2.45+10.3%27.7523.451.9819.8216.7518.68
14
19.6
25.2
30.8
36.4
42
13M0923.7-1.8-7.06%25.723.71.1123.1521.3521.35
11.1
15.54
19.98
24.42
28.86
33.3
13M0825.5+1.2+4.94%26.224.21.1119.8518.3319.32
13.2
18.48
23.76
29.04
34.32
39.6
13M0724.3+0.8+3.4%25.723.051.1116.815.0715.88
15.3
21.42
27.54
33.66
39.78
45.9
13M0623.5-2.15-8.38%25.8523.151.7414.8613.313.51
17.4
24.36
31.32
38.28
45.24
52.2
13M0525.65-0.95-3.57%28.1524.851.7418.416.2416.76
15.3
21.42
27.54
33.66
39.78
45.9
13M0426.6-1.7-6.01%28.725.21.7421.7419.0920.15
13.2
18.48
23.76
29.04
34.32
39.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(304.1)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0328.3-0.95-3.25%29.827.31.1126.8524.5925.5
11.1
15.54
19.98
24.42
28.86
33.3
13M0229.25+3.8+14.9%31.125.21.1126.9721.8525.36
11.53
16.15
20.76
25.37
29.99
34.6
13M0125.45-0.5-1.93%26.7525.21.1122.3521.0621.27
11.97
16.75
21.54
26.33
31.11
35.9
12M1225.95-0.35-1.33%2724.651.2421.7719.8820.93
12.4
17.36
22.32
27.28
32.24
37.2
12M1126.3+7.1+37%27.1523.21.2422.0718.8621.38
12.3
17.22
22.14
27.06
31.98
36.9
12M1019.2-0.6-3.03%21.218.81.2417.3815.4115.74
12.2
17.08
21.96
26.84
31.72
36.6
12M0919.8+1.1+5.88%19.8518.551.2116.415.3316.36
12.1
16.94
21.78
26.62
31.46
36.3
12M0818.7-0.9-4.59%20.318.551.2118.9117.2817.42
10.73
15.03
19.32
23.61
27.91
32.2
12M0719.6+1.4+7.69%20.55181.2121.9419.2220.93
9.37
13.11
16.86
20.61
24.35
28.1
12M0618.2-2.15-10.6%20.3517.950.825.4422.4422.75
8
11.2
14.4
17.6
20.8
24
12M0520.35-0.45-2.16%22.6190.821.4618.0419.32
10.53
14.75
18.96
23.17
27.39
31.6
12M0420.8-4-16.1%24.7520.350.818.9415.5715.92
13.07
18.29
23.52
28.75
33.97
39.2
12M0324.8-0.7-2.75%28.524.151.5618.2715.4815.9
15.6
21.84
28.08
34.32
40.56
46.8
12M0225.5+4.45+21.1%27.0521.21.5615.5512.1814.66
17.4
24.36
31.32
38.28
45.24
52.2
12M0121.05+2.25+12%21.818.551.5611.359.6610.96
19.2
26.88
34.56
42.24
49.92
57.6
11M1218.8+1.5+8.67%20.817.22.19.98.198.95
21
29.4
37.8
46.2
54.6
63
11M1117.3-4.8-21.7%23.1516.62.112.348.859.22
18.77
26.27
33.78
41.29
48.79
56.3
11M1022.1-4.7-17.5%27.35222.116.5413.3113.37
16.53
23.15
29.76
36.37
42.99
49.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(304.1)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0926.8-2.1-7.27%30.825.61.4321.5417.918.74
14.3
20.02
25.74
31.46
37.18
42.9
11M0828.9-3.6-11.1%32.726.451.4320.9216.9218.49
15.63
21.89
28.14
34.39
40.65
46.9
11M0732.5+1.9+6.21%3428.21.4320.0416.6219.16
16.97
23.75
30.54
37.33
44.11
50.9
11M0630.6-2.6-7.83%34291.8318.5815.8516.72
18.3
25.62
32.94
40.26
47.58
54.9
11M0533.2+0.5+1.53%34.931.41.8320.3718.3319.38
17.13
23.99
30.84
37.69
44.55
51.4
11M0432.7+2.7+9%35.329.71.8322.1118.620.48
15.97
22.35
28.74
35.13
41.51
47.9
11M0330+3.5+13.2%3126.51.4820.9517.9120.27
14.8
20.72
26.64
32.56
38.48
44.4
11M0226.5-0.6-2.21%28.426.11.4821.3519.6219.92
13.3
18.62
23.94
29.26
34.58
39.9
11M0127.1-1.95-6.71%29.226.81.4824.7522.7122.97
11.8
16.52
21.24
25.96
30.68
35.4
10M1229.05+1.65+6.02%30.6527.251.0329.7626.4628.2
10.3
14.42
18.54
22.66
26.78
30.9
10M1127.4-2.9-9.57%30.525.551.03143119.8128.4
2.13
2.99
3.84
4.69
5.55
6.4
10M1030.3-1.4-4.42%33.330.31.03---
-
-
-
-
-
-
10M0931.7+1.05+3.43%32.830.3-1.42---
-
-
-
-
-
-
10M0830.65+0.35+1.16%3629.5-1.42---
-
-
-
-
-
-
10M0730.3+0.2+0.66%32.429.8-1.42---
-
-
-
-
-
-
10M0630.1-1.85-5.79%34.529.4-1.84---
-
-
-
-
-
-
10M0531.95-7.9-19.8%39.829.05-1.84---
-
-
-
-
-
-
10M0439.85+10.5+35.8%43.3529.35-1.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(304.1)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0329.35+3.05+11.6%31.526-2.99---
-
-
-
-
-
-
10M0226.3+0.1+0.38%27.223.55-2.99---
-
-
-
-
-
-
10M0126.2-5.8-18.1%34.4525.9-2.99---
-
-
-
-
-
-
09M1232+5.1+19%32.726.6-3.96---
-
-
-
-
-
-
09M1126.9+0.8+3.07%29.324.6-3.96---
-
-
-
-
-
-
09M1026.1-0.9-3.33%30.9525.6-3.96---
-
-
-
-
-
-
09M0927-2.75-9.24%28.625.3-0.57---
-
-
-
-
-
-
09M0829.75-3.95-11.7%34.328-0.57---
-
-
-
-
-
-
09M0733.7+0.2+0.6%37.532.1-0.57304.1260.3273.2
1.23
1.73
2.22
2.71
3.21
3.7
09M0633.5-9.6-22.3%42.931.10.4791.2866.1771.28
4.7
6.58
8.46
10.34
12.22
14.1
09M0543.1+8.65+25.1%44.532.250.4743.9131.8342.53
10.13
14.19
18.24
22.29
26.35
30.4
09M0434.45+5.7+19.8%4228.20.4726.9818.1222.13
15.57
21.79
28.02
34.25
40.47
46.7
09M0328.75+3.05+11.9%29.523.72.114.0511.2913.69
21
29.4
37.8
46.2
54.6
63
09M0225.7+3.15+14%26.1522.752.19.818.539.64
26.67
37.33
48
58.67
69.33
80
09M0122.55-1.35-5.65%25.422.252.17.866.886.97
32.33
45.27
58.2
71.13
84.07
97
08M1223.9-0.4-1.65%25.521.53.86.715.666.29
38
53.2
68.4
83.6
98.8
114
08M1124.3-5.3-17.9%30.521.33.87.75.386.14
39.6
55.44
71.28
87.12
103
118.8
08M1029.6-9.7-24.7%3926.353.89.476.47.18
41.2
57.68
74.16
90.64
107.1
123.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(304.1)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0939.3-4.4-10.1%43.632.854.2810.197.689.18
42.8
59.92
77.04
94.16
111.3
128.4
08M0843.7-1.3-2.89%50.2414.2811.729.5710.2
42.83
59.97
77.1
94.23
111.4
128.5
08M0745+1.9+4.41%46.541.14.2810.859.5910.5
42.87
60.01
77.16
94.31
111.5
128.6
08M0643.1-7.5-14.8%52.543.14.2912.2410.0510.05
42.9
60.06
77.22
94.38
111.5
128.7
08M0550.6-2.3-4.35%58.450.54.2913.3811.5711.6
43.63
61.09
78.54
95.99
113.4
130.9
08M0452.9-0.7-1.31%54.950.94.2912.3711.4711.92
44.37
62.11
79.86
97.61
115.4
133.1
08M0353.6+6.1+12.8%53.645.54.5111.8810.0911.88
45.1
63.14
81.18
99.22
117.3
135.3
08M0247.5+6.75+16.6%48.640.14.5110.68.7510.36
45.83
64.17
82.5
100.8
119.2
137.5
08M0140.75-16.25-28.5%5740.14.5112.248.618.75
46.57
65.19
83.82
102.4
121.1
139.7
07M1257+0.9+1.6%61.546.54.73139.8312.05
47.3
66.22
85.14
104.1
123
141.9
07M1156.1-10.3-15.5%6954.24.7314.6311.4911.89
47.17
66.03
84.9
103.8
122.6
141.5
07M1066.4-2.6-3.77%70.164.84.7314.913.7814.12
47.03
65.85
84.66
103.5
122.3
141.1
07M0969+1.5+2.22%71.465.24.6915.2213.914.71
46.9
65.66
84.42
103.2
121.9
140.7
07M0867.5-23.2-25.6%91.9654.6918.6813.2113.72
49.2
68.88
88.56
108.2
127.9
147.6
07M0790.7+4.8+5.59%9884.44.6919.0316.3917.61
51.5
72.1
92.7
113.3
133.9
154.5
07M0685.9-0.6-0.69%91.9835.3817.0815.4315.97
53.8
75.32
96.84
118.4
139.9
161.4
07M0586.5-1-1.14%89.884.55.3816.9815.9716.35
52.9
74.06
95.22
116.4
137.5
158.7
07M0487.5-4.8-5.2%98.587.45.3818.9416.8116.83
52
72.8
93.6
114.4
135.2
156
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(304.1)		最低
PER
(5.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0392.3+4.7+5.37%93.582.15.1118.316.0718.06
51.1
71.54
91.98
112.4
132.9
153.3
07M0287.6+1.8+2.1%91.885.85.1117.7816.6216.97
51.63
72.29
92.94
113.6
134.2
154.9
07M0185.8-1.1-1.27%9484.55.1118.0216.216.45
52.17
73.03
93.9
114.8
135.6
156.5
06M1286.9+5+6.11%8978.95.2716.8914.9716.49
52.7
73.78
94.86
115.9
137
158.1
06M1181.9+10+13.9%83.471.85.2716.3414.0716.05
51.03
71.45
91.86
112.3
132.7
153.1
06M1071.9+3.9+5.74%75.467.15.2715.2713.5914.56
49.37
69.11
88.86
108.6
128.4
148.1
06M0968-2.9-4.09%72.563.54.7715.213.3114.26
47.7
66.78
85.86
104.9
124
143.1