≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3288 點晶 / 本益比河流圖(月)

3288 點晶

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.0520+0.05+0.25%6.25%20.0520.519.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3161.5萬37831股/筆203.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67136萬68983張/筆20.34-0.65 (-3.15%)

連續漲跌: 首日上漲  ( +0.05元 / +0.25%)

財報評分: 最新27分 / 平均28分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 2026年08月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 09/10 14:45)

• 董事會通過2026年第二季合併財報(更正期末金額) (公告訊息 08/14 15:40)

• 點晶董事會通過委任第六屆薪酬委員會委員 (公告訊息 08/11 17:24)

• 董事會通過2026年第二季合併財報 (公告訊息 08/11 17:23)

• 2026年07月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 08/10 16:56)

• 點晶2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 14:54)

• (更正2026/07/22公告稅前淨利)點晶有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/23 17:11)

• 點晶有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/22 15:21)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 2026年06月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 07/13 16:10)

• 2026年05月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 06/10 16:18)

• 點晶法人董事金紀元商貿有限公司指派代表人 (公告訊息 06/08 14:06)

• 點晶董事會通過董事長續任 (公告訊息 06/08 14:05)

• 股東會決議解除點晶新任董事競業禁止之限制案 (公告訊息 06/08 14:05)

• 點晶審計委員會任期屆滿異動 (公告訊息 06/08 14:04)

• 點晶第五屆薪酬委員會任期屆滿 (公告訊息 06/08 14:03)

• 點晶一一五年股東常會全面改選董事及獨立董事 (公告訊息 06/08 14:03)

• 點晶一一五年股東常會重要決議事項 (公告訊息 06/08 14:01)

3288 點晶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4005)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0920.05-0.85-4.07%22.119.2-0.3---
-
-
-
-
-
-
26M0820.9-4.8-18.7%27.520.15-0.3---
-
-
-
-
-
-
26M0725.7+5.25+25.7%31.317.25-0.3---
-
-
-
-
-
-
26M0620.45+3.85+23.2%26.618.25-0.3---
-
-
-
-
-
-
26M0516.6+1.15+7.44%16.614.35-0.3---
-
-
-
-
-
-
26M0415.45+0.6+4.04%16.2514.35-0.3---
-
-
-
-
-
-
26M0314.85-0.85-5.41%16.3514.1-0.24---
-
-
-
-
-
-
26M0215.7-0.5-3.09%16.315.3-0.24---
-
-
-
-
-
-
26M0116.2-0.6-3.57%18.5515.85-0.24---
-
-
-
-
-
-
25M1216.8+1.7+11.3%1915.1-0.64---
-
-
-
-
-
-
25M1115.1-2.75-15.4%21.5514.95-0.64---
-
-
-
-
-
-
25M1017.85+0.95+5.62%1815.7-0.64---
-
-
-
-
-
-
25M0916.9-1.8-9.63%19.116.90.02955845845
0.2
0.28
0.36
0.44
0.52
0.6
25M0818.7-0.5-2.6%20.418.30.02153013721402
0.13
0.19
0.24
0.29
0.35
0.4
25M0719.2-0.15-0.78%20.818.50.02312027752880
0.07
0.09
0.12
0.15
0.17
0.2
25M0619.35-1.9-8.94%22.9519.20---
-
-
-
-
-
-
25M0521.25+1.95+10.1%21.918.60---
-
-
-
-
-
-
25M0419.3-3-13.5%22.6518.150---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4005)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0322.3+1.55+7.47%26.8520.05-0.37---
-
-
-
-
-
-
25M0220.75+0.25+1.22%22.3520.25-0.37---
-
-
-
-
-
-
25M0120.5-2.05-9.09%23.619.75-0.37---
-
-
-
-
-
-
24M1222.55-1.3-5.45%24.0521.2-0.35---
-
-
-
-
-
-
24M1123.85-1.4-5.54%26.3523-0.35---
-
-
-
-
-
-
24M1025.25-0.05-0.2%27.7525.1-0.35---
-
-
-
-
-
-
24M0925.3-1.2-4.53%30.0524.5-0.78---
-
-
-
-
-
-
24M0826.5-0.35-1.3%29.3523-0.78---
-
-
-
-
-
-
24M0726.85-4.7-14.9%3226.05-0.78---
-
-
-
-
-
-
24M0631.55+4.85+18.2%35.325.85-0.56---
-
-
-
-
-
-
24M0526.7-1-3.61%2825.55-0.56---
-
-
-
-
-
-
24M0427.7-0.6-2.12%31.626.35-0.56---
-
-
-
-
-
-
24M0328.3-5.7-16.8%35.9527.2-0.36---
-
-
-
-
-
-
24M0234+3.7+12.2%38.828.7-0.36---
-
-
-
-
-
-
24M0130.3-0.55-1.78%42.7528.65-0.36---
-
-
-
-
-
-
23M1230.85+10.1+48.7%30.8521.20.14220.4151.4220.4
1.4
1.96
2.52
3.08
3.64
4.2
23M1120.75+0.45+2.22%2320.30.14246.4217.5222.3
0.93
1.31
1.68
2.05
2.43
2.8
23M1020.3-0.3-1.46%21.920.050.14469.3429.6435
0.47
0.65
0.84
1.03
1.21
1.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4005)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0920.6-4.6-18.3%24.819.80---
-
-
-
-
-
-
23M0825.2+3.9+18.3%25.220.250630506.3630
0.4
0.56
0.72
0.88
1.04
1.2
23M0721.3-1.05-4.7%23.6520.40295.6255266.3
0.8
1.12
1.44
1.76
2.08
2.4
23M0622.35-0.35-1.54%22.7521.350.12189.6177.9186.3
1.2
1.68
2.16
2.64
3.12
3.6
23M0522.7+1+4.61%26.1210.12182.1146.5158.4
1.43
2.01
2.58
3.15
3.73
4.3
23M0421.7-0.9-3.98%22.821.50.12136.8129130.2
1.67
2.33
3
3.67
4.33
5
23M0322.6+0.7+3.2%23.521.20.19123.7111.6118.9
1.9
2.66
3.42
4.18
4.94
5.7
23M0221.9-0.9-3.95%22.921.10.19120.5111.1115.3
1.9
2.66
3.42
4.18
4.94
5.7
23M0122.8+0.9+4.11%23.721.80.19124.7114.7120
1.9
2.66
3.42
4.18
4.94
5.7
22M1221.9-1.9-7.98%25.521.550.19134.2113.4115.3
1.9
2.66
3.42
4.18
4.94
5.7
22M1123.8+3.35+16.4%26.320.60.19---
-
-
-
-
-
-
22M1020.45-1.55-7.05%23.05200.19---
-
-
-
-
-
-
22M0922+7+46.7%22.6513.85-2.05---
-
-
-
-
-
-
22M0815+0.85+6.01%1613.5-2.05---
-
-
-
-
-
-
22M0714.15-1.2-7.82%16.212.65-2.05---
-
-
-
-
-
-
22M0615.35+1.5+10.8%15.4513.5-1.87---
-
-
-
-
-
-
22M0513.85+1.05+8.2%1512.4-1.87---
-
-
-
-
-
-
22M0412.8-3.3-20.5%16.411.6-1.87---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4005)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0316.1-0.65-3.88%17.415.4-1.8---
-
-
-
-
-
-
22M0216.75+0.05+0.3%17.816.3-1.8---
-
-
-
-
-
-
22M0116.7-0.7-4.02%18.9516.65-1.8---
-
-
-
-
-
-
21M1217.4+0.3+1.75%19.1516.3-1.48---
-
-
-
-
-
-
21M1117.1+0.15+0.88%19.416-1.48---
-
-
-
-
-
-
21M1016.95-0.15-0.88%17.415.05-1.48---
-
-
-
-
-
-
21M0917.1-0.15-0.87%17.4515-0.19---
-
-
-
-
-
-
21M0817.25-1.15-6.25%18.915.2-0.19---
-
-
-
-
-
-
21M0718.4+1.3+7.6%21.616.2-0.19---
-
-
-
-
-
-
21M0617.1+2+13.2%20.515.1-0.13---
-
-
-
-
-
-
21M0515.1-3.9-20.5%18.513-0.13---
-
-
-
-
-
-
21M0419-0.9-4.52%2517.95-0.13---
-
-
-
-
-
-
21M0319.9+6.65+50.2%21.512.7-0.32---
-
-
-
-
-
-
21M0213.25+0.65+5.16%13.7511.95-0.32---
-
-
-
-
-
-
21M0112.6-1.3-9.35%15.3512.05-0.32---
-
-
-
-
-
-
20M1213.9+0.25+1.83%14.4511.85-0.35---
-
-
-
-
-
-
20M1113.65+2.8+25.8%15.29.88-0.35---
-
-
-
-
-
-
20M1010.85+0.75+7.43%11.89.95-0.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4005)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0910.1+0.27+2.75%11.859.83-0.05---
-
-
-
-
-
-
20M089.83-0.42-4.1%10.79.12-0.05---
-
-
-
-
-
-
20M0710.25+1.17+12.9%129.02-0.05---
-
-
-
-
-
-
20M069.08+0.38+4.37%9.418.32-0.02---
-
-
-
-
-
-
20M058.7+0.61+7.54%10.97.81-0.02---
-
-
-
-
-
-
20M048.09+0.43+5.61%8.797.72-0.02---
-
-
-
-
-
-
20M037.66-2.64-25.6%10.857.610.011085761766
0.1
0.14
0.18
0.22
0.26
0.3
20M0210.3-0.8-7.21%12.19.270.01181.5139154.5
0.67
0.93
1.2
1.47
1.73
2
20M0111.1+0.45+4.23%1210.10.0197.381.8990
1.23
1.73
2.22
2.71
3.21
3.7
19M1210.65-2.65-19.9%14.610.30.1881.1157.2259.17
1.8
2.52
3.24
3.96
4.68
5.4
19M1113.3+2.7+25.5%13.39.080.1876.7352.3876.73
1.73
2.43
3.12
3.81
4.51
5.2
19M1010.6-1.35-11.3%11.710.60.1870.263.663.6
1.67
2.33
3
3.67
4.33
5
19M0911.95-0.7-5.53%12.911.950.1680.6274.6974.69
1.6
2.24
2.88
3.52
4.16
4.8
19M0812.65-1.4-9.96%15.9512.50.16111.387.2188.26
1.43
2.01
2.58
3.15
3.73
4.3
19M0714.05-0.05-0.35%1612.950.16126.3102.2110.9
1.27
1.77
2.28
2.79
3.29
3.8
19M0614.1+1.1+8.46%14.6511.50.11133.2104.5128.2
1.1
1.54
1.98
2.42
2.86
3.3
19M0513+0.8+6.56%15110.11104.776.7490.7
1.43
2.01
2.58
3.15
3.73
4.3
19M0412.2+4.1+50.6%138.520.1173.5848.2369.06
1.77
2.47
3.18
3.89
4.59
5.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4005)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M038.1+0.7+9.46%9.77.20.2146.1934.2938.57
2.1
2.94
3.78
4.62
5.46
6.3
19M027.4-0.53-6.68%7.67.160.2141.4539.0540.36
1.83
2.57
3.3
4.03
4.77
5.5
19M017.93-2.22-21.9%10.156.890.2164.7943.9850.62
1.57
2.19
2.82
3.45
4.07
4.7
18M1210.15+5.85+136%11.153.880.1385.7729.8578.08
1.3
1.82
2.34
2.86
3.38
3.9
18M114.3+0.74+20.8%4.63.340.1329.3621.3227.45
1.57
2.19
2.82
3.45
4.07
4.7
18M103.56-0.54-13.2%4.083.320.1322.2518.1119.42
1.83
2.57
3.3
4.03
4.77
5.5
18M094.1+0.44+12%4.73.250.2122.3815.4819.52
2.1
2.94
3.78
4.62
5.46
6.3
18M083.66-0.15-3.94%4.053.640.2118.4116.5516.64
2.2
3.08
3.96
4.84
5.72
6.6
18M073.81-0.64-14.4%4.53.810.2119.5716.5716.57
2.3
3.22
4.14
5.06
5.98
6.9
18M064.45+0.35+8.54%5.464.210.2422.7517.5418.54
2.4
3.36
4.32
5.28
6.24
7.2
18M054.1-0.22-5.09%5.443.770.2430.2220.9422.78
1.8
2.52
3.24
3.96
4.68
5.4
18M044.32-2.1-32.7%74.320.2458.333636
1.2
1.68
2.16
2.64
3.12
3.6
18M036.42+0.42+7%7.924.930.0613282.17107
0.6
0.84
1.08
1.32
1.56
1.8
18M026-0.57-8.68%6.635.440.06663544600
0.1
0.14
0.18
0.22
0.26
0.3
18M016.57+3.05+86.6%8.83.260.06---
-
-
-
-
-
-
17M123.52-0.02-0.56%3.973.31-0.09---
-
-
-
-
-
-
17M113.54+0.14+4.12%3.953.12-0.09---
-
-
-
-
-
-
17M103.4-0.73-17.7%4.453.12-0.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4005)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M094.13+0.74+21.8%4.583.39-0.76---
-
-
-
-
-
-
17M083.39-0.41-10.8%4.153.12-0.76---
-
-
-
-
-
-
17M073.8-0.05-1.3%4.293.51-0.76---
-
-
-
-
-
-
17M063.85-2.13-35.6%5.953.83-1.3---
-
-
-
-
-
-
17M055.98-0.32-5.08%6.95.3-1.3---
-
-
-
-
-
-
17M046.3+0.63+11.1%7.55.15-1.3---
-
-
-
-
-
-
17M035.67+1.68+42.1%6.663.68-2.21---
-
-
-
-
-
-
17M023.99+0.03+0.76%4.153.15-2.21---
-
-
-
-
-
-
17M013.96-0.44-10%4.43.45-2.21---
-
-
-
-
-
-
16M124.4-0.12-2.65%5.243.95-2.43---
-
-
-
-
-
-
16M114.52-1.6-26.1%5.984.5-2.43---
-
-
-
-
-
-
16M106.12-1.13-15.6%7.255.8-2.43---
-
-
-
-
-
-
16M097.25+1.25+20.8%85.7-2.74---
-
-
-
-
-
-
16M08600%7.194.8-2.74---
-
-
-
-
-
-
16M076-2-25%7.96-2.74---
-
-
-
-
-
-
16M068+0.91+12.8%86.4-2.56---
-
-
-
-
-
-
16M057.09+0.21+3.05%8.395.62-2.56---
-
-
-
-
-
-
16M046.88-2.17-24%9.626.88-2.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4005)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.05+1.06+13.3%9.997.69-2.09---
-
-
-
-
-
-
16M027.99+1.18+17.3%8.996.33-2.09---
-
-
-
-
-
-
16M016.81-0.18-2.58%7.236.54-2.09---
-
-
-
-
-
-
15M126.99-0.69-8.98%7.796.52-1.99---
-
-
-
-
-
-
15M117.68-0.06-0.78%8.477.09-1.99---
-
-
-
-
-
-
15M107.74+1.94+33.4%9.986.29-1.99---
-
-
-
-
-
-
15M095.8-0.14-2.36%6.75.42-1.12---
-
-
-
-
-
-
15M085.94-1.31-18.1%7.465.06-1.12---
-
-
-
-
-
-
15M077.25-1.91-20.9%8.927.1-1.12---
-
-
-
-
-
-
15M069.16-0.14-1.51%9.77.13-0.83---
-
-
-
-
-
-
15M059.3-1.55-14.3%10.89-0.83---
-
-
-
-
-
-
15M0410.85-0.15-1.36%11.4510.6-0.83---
-
-
-
-
-
-
15M0311-0.65-5.58%11.9511-0.5---
-
-
-
-
-
-
15M0211.65-0.3-2.51%12.411.45-0.5---
-
-
-
-
-
-
15M0111.95-0.5-4.02%12.6511.6-0.5---
-
-
-
-
-
-
14M1212.45+1.65+15.3%12.810.15-0.42---
-
-
-
-
-
-
14M1110.8+0.55+5.37%12.210.25-0.42---
-
-
-
-
-
-
14M1010.25-2.25-18%149.63-0.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4005)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0912.5-2.2-15%15.212.2-0.91---
-
-
-
-
-
-
14M0814.7-3.25-18.1%18.214.55-0.91---
-
-
-
-
-
-
14M0717.95+0.6+3.46%19.416.2-0.91---
-
-
-
-
-
-
14M0617.35+1.25+7.76%20.816-1.26---
-
-
-
-
-
-
14M0516.1+0.4+2.55%17.514.75-1.26---
-
-
-
-
-
-
14M0415.7-3.3-17.4%19.614.5-1.26---
-
-
-
-
-
-
14M0319+6.35+50.2%1912.5-1.37---
-
-
-
-
-
-
14M0212.65+0.45+3.69%13.211.6-1.37---
-
-
-
-
-
-
14M0112.2+2.1+20.8%14.310.15-1.37---
-
-
-
-
-
-
13M1210.1-0.7-6.48%10.810-1.5---
-
-
-
-
-
-
13M1110.800%11.510.55-1.5---
-
-
-
-
-
-
13M1010.8-0.2-1.82%11.310.05-1.5---
-
-
-
-
-
-
13M0911-0.7-5.98%12.510.75-1.52---
-
-
-
-
-
-
13M0811.7-0.7-5.65%12.911.15-1.52---
-
-
-
-
-
-
13M0712.4-0.9-6.77%13.412.4-1.52---
-
-
-
-
-
-
13M0613.3-0.85-6.01%14.7513-1.67---
-
-
-
-
-
-
13M0514.15+1.5+11.9%15.712.5-1.67---
-
-
-
-
-
-
13M0412.65-1.15-8.33%14.212.5-1.67---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4005)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0313.8-0.1-0.72%14.3512.35-1.88---
-
-
-
-
-
-
13M0213.9+0.4+2.96%14.1512.65-1.88---
-
-
-
-
-
-
13M0113.5-0.55-3.91%14.4513.1-1.88---
-
-
-
-
-
-
12M1214.05-2.15-13.3%16.114-2.37---
-
-
-
-
-
-
12M1116.2+0.45+2.86%17.2514.5-2.37---
-
-
-
-
-
-
12M1015.75-2.15-12%18.214.15-2.37---
-
-
-
-
-
-
12M0917.9+0.35+1.99%18.716.8-1.87---
-
-
-
-
-
-
12M0817.55+2.15+14%18.714.6-1.87---
-
-
-
-
-
-
12M0715.4-5.4-26%21.4514.7-1.87---
-
-
-
-
-
-
12M0620.8-2.1-9.17%24.420.8-1.39---
-
-
-
-
-
-
12M0522.9+1.6+7.51%22.920.85-1.39---
-
-
-
-
-
-
12M0421.3+1.2+5.97%22.5519.5-1.39---
-
-
-
-
-
-
12M0320.1+2.7+15.5%24.918.6-0.96---
-
-
-
-
-
-
12M0217.4+2.1+13.7%17.4515.1-0.96---
-
-
-
-
-
-
12M0115.3+1.1+7.75%15.713.45-0.96---
-
-
-
-
-
-
11M1214.2+1.35+10.5%14.4512.3-0.16---
-
-
-
-
-
-
11M1112.85-0.05-0.39%13.6511.75-0.16---
-
-
-
-
-
-
11M1012.9-0.8-5.84%14.512.55-0.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4005)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0913.7-1.25-8.36%16.1513.5-0.39---
-
-
-
-
-
-
11M0814.95-3.85-20.5%19.113.15-0.39---
-
-
-
-
-
-
11M0718.8-1.2-6%21.117.4-0.39---
-
-
-
-
-
-
11M0620-4.45-18.2%24.717.6-0.28---
-
-
-
-
-
-
11M0524.45-0.55-2.2%26.9522.8-0.28---
-
-
-
-
-
-
11M0425-2.95-10.6%28.925-0.28---
-
-
-
-
-
-
11M0327.95+3.95+16.5%29.5230.12245.8191.7232.9
1.2
1.68
2.16
2.64
3.12
3.6
11M0224-0.3-1.23%25.6522.50.12285250266.7
0.9
1.26
1.62
1.98
2.34
2.7
11M0124.3-0.9-3.57%25.723.70.12428.3395405
0.6
0.84
1.08
1.32
1.56
1.8
10M1225.2-0.45-1.75%27.9525.050.03931.7835840
0.3
0.42
0.54
0.66
0.78
0.9
10M1125.65-0.15-0.58%26.222.50.0398.2584.3896.19
2.67
3.73
4.8
5.87
6.93
8
10M1025.8-2.3-8.19%28.425.20.0356.4250.0751.26
5.03
7.05
9.06
11.07
13.09
15.1
10M0928.1+1.65+6.24%31.6526.150.7442.7735.3437.97
7.4
10.36
13.32
16.28
19.24
22.2
10M0826.45-0.45-1.67%3025.20.7440.1833.7535.42
7.47
10.45
13.44
16.43
19.41
22.4
10M0726.9+1.4+5.49%29.925.20.7439.6933.4535.71
7.53
10.55
13.56
16.57
19.59
22.6
10M0625.5-0.05-0.2%28.724.050.7637.7631.6433.55
7.6
10.64
13.68
16.72
19.76
22.8
10M0525.55-4.25-14.3%30230.7650.8538.9843.31
5.9
8.26
10.62
12.98
15.34
17.7
10M0429.8-3.55-10.6%34.529.50.7682.1470.2470.95
4.2
5.88
7.56
9.24
10.92
12.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4005)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0333.35+4.6+16%3628.750.25144115133.4
2.5
3.5
4.5
5.5
6.5
7.5
10M0228.75-0.05-0.17%3126.50.25182.4155.9169.1
1.7
2.38
3.06
3.74
4.42
5.1
10M0128.8-8.1-22%38.528.20.25427.8313.3320
0.9
1.26
1.62
1.98
2.34
2.7
09M1236.9+11.1+43%40.0525.80.01400525803690
0.1
0.14
0.18
0.22
0.26
0.3
09M1125.8+1.8+7.5%27.823.30.01---
-
-
-
-
-
-
09M1024-3.6-13%28.9523.80.01---
-
-
-
-
-
-
09M0927.6+5.4+24.3%28.4522.2-0.62---
-
-
-
-
-
-
09M0822.2-5.3-19.3%27.521.7-0.62---
-
-
-
-
-
-
09M0727.5+5.2+23.3%28.922.3-0.62---
-
-
-
-
-
-
09M0622.3-5.25-19.1%2820.55-0.4---
-
-
-
-
-
-
09M0527.55+7.75+39.1%31.420.15-0.4---
-
-
-
-
-
-
09M0419.8+1.4+7.61%23.9518.5-0.4---
-
-
-
-
-
-
09M0318.4+2.6+16.5%21.616-0.16---
-
-
-
-
-
-
09M0215.8+3.4+27.4%15.812.45-0.16---
-
-
-
-
-
-
09M0112.4-2.45-16.5%16.312-0.16152.8112.5116.3
1.07
1.49
1.92
2.35
2.77
3.2
08M1214.85+3.35+29.1%16.8100.247041.6761.87
2.4
3.36
4.32
5.28
6.24
7.2
08M1111.5-3.9-25.3%17.058.50.2446.9323.3931.65
3.63
5.09
6.54
7.99
9.45
10.9
08M1015.4-5.05-24.7%22.913.80.2447.0528.3631.64
4.87
6.81
8.76
10.71
12.65
14.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4005)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0920.45-17.5-46.1%37.118.10.6160.8229.6733.52
6.1
8.54
10.98
13.42
15.86
18.3
08M0837.95+0.6+1.61%51.4360.6146.8732.8334.6
10.97
15.35
19.74
24.13
28.51
32.9
08M0737.35-0.35-0.93%42.535.10.6126.8422.1723.59
15.83
22.17
28.5
34.83
41.17
47.5
08M0637.7-17.6-31.8%58.437.72.0728.2118.2118.21
20.7
28.98
37.26
45.54
53.82
62.1
08M0555.3-13.7-19.9%71.6532.0736.0426.6827.84
19.87
27.81
35.76
43.71
51.65
59.6
08M0469+12.5+22.1%69542.0736.2528.3736.25
19.03
26.65
34.26
41.87
49.49
57.1
08M0356.5+1+1.8%62.450.81.8234.2927.9131.04
18.2
25.48
32.76
40.04
47.32
54.6
08M0255.5+2.6+4.91%56.843.951.8224.5919.0324.03
23.1
32.34
41.58
50.82
60.06
69.3
08M0152.9-4.5-7.84%66.451.21.8223.7118.2918.89
28
39.2
50.4
61.6
72.8
84
07M1257.4+0.3+0.53%62.144.33.2918.8813.4717.45
32.9
46.06
59.22
72.38
85.54
98.7
07M1157.1-6.4-10.1%71.951.13.2921.3815.1916.98
33.63
47.09
60.54
73.99
87.45
100.9
07M1063.5-15.2-19.3%79.562.13.2923.1318.0718.48
34.37
48.11
61.86
75.61
89.35
103.1
07M0978.7+8.8+12.6%84663.5123.9318.822.42
35.1
49.14
63.18
77.22
91.26
105.3
07M0869.9-29.2-29.5%10557.13.5129.8616.2419.88
35.17
49.23
63.3
77.37
91.43
105.5
07M0799.1+1.4+1.43%120953.5134.0626.9628.13
35.23
49.33
63.42
77.51
91.61
105.7
07M0697.7+11.7+13.6%102843.5328.923.827.68
35.3
49.42
63.54
77.66
91.78
105.9
07M0586+10.1+13.3%89.871.23.5326.6521.1325.52
33.7
47.18
60.66
74.14
87.62
101.1
07M0475.9-8.1-9.64%84.871.63.5326.4222.3123.64
32.1
44.94
57.78
70.62
83.46
96.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4005)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0384-6.7-7.39%96.5773.0531.6425.2527.54
30.5
42.7
54.9
67.1
79.3
91.5
07M0290.7+6.2+7.34%9877.93.0533.8326.8931.31
28.97
40.55
52.14
63.73
75.31
86.9
07M0184.5+17.7+26.5%10771.43.053926.0330.8
27.43
38.41
49.38
60.35
71.33
82.3
06M1266.8+22.55+51%66.844.252.5925.7917.0825.79
25.9
36.26
46.62
56.98
67.34
77.7
06M1144.25-8.65-16.4%53.543.52.5920.5516.7117
26.03
36.45
46.86
57.27
67.69
78.1
06M1052.9+1.5+2.92%56.147.252.5921.4418.0620.22
26.17
36.63
47.1
57.57
68.03
78.5
06M0951.4+17.8+53%53.533.62.6320.3412.7819.54
26.3
36.82
47.34
57.86
68.38
78.9