≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3287 廣寰科 / 本益比河流圖(月)

3287 廣寰科

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.535+3.5+10%8.71%35.4538.535.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9013,423萬4921.83張/筆37.992.094.830
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74258.7萬531.4張/筆34.8+0.6 (+1.74%)

連續漲跌: 連2漲  ( +4.1元 / +11.92%)

財報評分: 最新48分 / 平均47分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 廣寰科董事會通過2026年第二季合併財報 (公告訊息 08/11 17:33)

• 廣寰科依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/11 17:28)

• 廣寰科除息基準日事宜 (公告訊息 08/05 15:07)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:05)

• :代子公司晟碩科技公告2026年股東常會重要決議事項 (公告訊息 06/30 15:41)

• 廣寰科2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

3287 廣寰科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1792)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0938.5+0.4+1.05%38.534.37.974.834.34.83
79.7
111.6
143.5
175.3
207.2
239.1
26M0838.1+9.75+34.4%39.4528.357.974.953.564.78
79.7
111.6
143.5
175.3
207.2
239.1
26M0728.35-3.85-12%33.5526.857.974.213.373.56
79.7
111.6
143.5
175.3
207.2
239.1
26M0632.2-5.8-15.3%3931.27.974.893.914.04
79.7
111.6
143.5
175.3
207.2
239.1
26M0538+9.95+35.5%39.927.77.976.374.426.07
62.6
87.64
112.7
137.7
162.8
187.8
26M0428.05+0.2+0.72%30.427.87.976.686.116.16
45.5
63.7
81.9
100.1
118.3
136.5
26M0327.85-2.35-7.78%30.527.82.8410.749.799.81
28.4
39.76
51.12
62.48
73.84
85.2
26M0230.2-0.6-1.95%31.1529.052.8413.0212.1412.62
23.93
33.51
43.08
52.65
62.23
71.8
26M0130.8+2.25+7.88%33.728.22.8417.3114.4915.82
19.47
27.25
35.04
42.83
50.61
58.4
25M1228.55-1.65-5.46%31.1528.451.520.7718.9719.03
15
21
27
33
39
45
25M1130.2-1.9-5.92%32.8528.551.525.622.2523.53
12.83
17.97
23.1
28.23
33.37
38.5
25M1032.1-1.15-3.46%35.8531.81.533.6129.8130.09
10.67
14.93
19.2
23.47
27.73
32
25M0933.25-1.4-4.04%36.832.70.8543.2938.4739.12
8.5
11.9
15.3
18.7
22.1
25.5
25M0834.65-0.95-2.67%36.832.20.8574.0964.8369.77
4.97
6.95
8.94
10.93
12.91
14.9
25M0735.6+1.5+4.4%39.8533.050.85278230.6248.4
1.43
2.01
2.58
3.15
3.73
4.3
25M0634.1-3.45-9.19%4033.25-0.21---
-
-
-
-
-
-
25M0537.55-6.6-14.9%48.5537.5-0.21264.8204.5204.8
1.83
2.57
3.3
4.03
4.77
5.5
25M0444.15+9.55+27.6%48.328.15-0.2183.7648.8276.56
5.77
8.07
10.38
12.69
14.99
17.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1792)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0334.6+2.65+8.29%42.3529.80.9743.6630.7235.67
9.7
13.58
17.46
21.34
25.22
29.1
25M0231.95+1.35+4.41%34.329.70.9723.9920.7722.34
14.3
20.02
25.74
31.46
37.18
42.9
25M0130.6-4.7-13.3%35.630.050.9718.8415.916.19
18.9
26.46
34.02
41.58
49.14
56.7
24M1235.3+1.35+3.98%36.732.052.3515.6213.6415.02
23.5
32.9
42.3
51.7
61.1
70.5
24M1133.95-2.25-6.22%41.3532.82.3518.2714.4915
22.63
31.69
40.74
49.79
58.85
67.9
24M1036.2-0.3-0.82%41.2534.72.3518.9515.9416.63
21.77
30.47
39.18
47.89
56.59
65.3
24M0936.5-4.85-11.7%41.635.52.0919.916.9917.46
20.9
29.26
37.62
45.98
54.34
62.7
24M0841.35+3.3+8.67%42.5530.82.0919.0513.7918.51
22.33
31.27
40.2
49.13
58.07
67
24M0738.05-11.5-23.2%50.837.82.0921.3715.916.01
23.77
33.27
42.78
52.29
61.79
71.3
24M0649.55+2.3+4.87%56.546.72.5222.4218.5319.66
25.2
35.28
45.36
55.44
65.52
75.6
24M0547.25-8.35-15%59442.5226.4619.7321.19
22.3
31.22
40.14
49.06
57.98
66.9
24M0455.6+22.15+66.2%55.632.252.5228.6616.6228.66
19.4
27.16
34.92
42.68
50.44
58.2
24M0333.45-4-10.7%41.5532.71.6525.1819.8220.27
16.5
23.1
29.7
36.3
42.9
49.5
24M0237.45-5.9-13.6%46.637.251.6533.1326.4826.62
14.07
19.69
25.32
30.95
36.57
42.2
24M0143.35+10.35+31.4%47.329.31.6540.6625.1937.26
11.63
16.29
20.94
25.59
30.25
34.9
23M1233+10.15+44.4%40.5522.60.9244.0824.5735.87
9.2
12.88
16.56
20.24
23.92
27.6
23M1122.85+1.1+5.06%25.621.750.9232.6827.7729.17
7.83
10.97
14.1
17.23
20.37
23.5
23M1021.75-3.7-14.5%26.05200.9240.2830.9333.63
6.47
9.05
11.64
14.23
16.81
19.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1792)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0925.45+1.7+7.16%27.2522.50.5153.4344.1249.9
5.1
7.14
9.18
11.22
13.26
15.3
23M0823.75-4.3-15.3%29.0523.050.5156.5944.946.27
5.13
7.19
9.24
11.29
13.35
15.4
23M0728.05+3.15+12.7%31.923.050.5161.7444.6154.29
5.17
7.23
9.3
11.37
13.43
15.5
23M0624.9+7.4+42.3%26.417.350.5250.7733.3747.88
5.2
7.28
9.36
11.44
13.52
15.6
23M0517.5+3.55+25.4%19.4140.5243.4331.3439.18
4.47
6.25
8.04
9.83
11.61
13.4
23M0413.95+0.15+1.09%15.8513.650.5242.4636.5637.37
3.73
5.23
6.72
8.21
9.71
11.2
23M0313.8-0.1-0.72%14.112.950.34743.1746
3
4.2
5.4
6.6
7.8
9
23M0213.9+0.65+4.91%14.213.250.368.7164.1167.26
2.07
2.89
3.72
4.55
5.37
6.2
23M0113.25-0.05-0.38%13.6512.950.3120.4114.3116.9
1.13
1.59
2.04
2.49
2.95
3.4
22M1213.3-0.35-2.56%17.613.150.02880657.5665
0.2
0.28
0.36
0.44
0.52
0.6
22M1113.65+2.4+21.3%15.1511.250.0285.7563.6877.26
1.77
2.47
3.18
3.89
4.59
5.3
22M1011.25-1.75-13.5%13.6511.20.0240.9533.633.75
3.33
4.67
6
7.33
8.67
10
22M0913-2.3-15%15.412.350.4931.4325.226.53
4.9
6.86
8.82
10.78
12.74
14.7
22M0815.3+2+15%15.9512.60.4933.2326.2531.88
4.8
6.72
8.64
10.56
12.48
14.4
22M0713.300%13.611.350.4928.9424.1528.3
4.7
6.58
8.46
10.34
12.22
14.1
22M0613.3-0.55-3.97%14.712.50.4631.9627.1728.91
4.6
6.44
8.28
10.12
11.96
13.8
22M0513.85-1.65-10.6%15.2512.40.4625.4220.6723.08
6
8.4
10.8
13.2
15.6
18
22M0415.5-0.6-3.73%17.114.80.4623.112020.95
7.4
10.36
13.32
16.28
19.24
22.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1792)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0316.1+0.4+2.55%17.1514.80.8819.4916.8218.3
8.8
12.32
15.84
19.36
22.88
26.4
22M0215.7-0.15-0.95%17.2515.40.8817.8415.9316.24
9.67
13.53
17.4
21.27
25.13
29
22M0115.85-2.95-15.7%19.4515.50.8818.4714.7215.05
10.53
14.75
18.96
23.17
27.39
31.6
21M1218.8-0.6-3.09%2117.91.1418.4215.716.49
11.4
15.96
20.52
25.08
29.64
34.2
21M1119.4+2.05+11.8%21.4516.751.1420.6916.1618.71
10.37
14.51
18.66
22.81
26.95
31.1
21M1017.35+1+6.12%17.3514.51.1418.5915.5418.59
9.33
13.07
16.8
20.53
24.27
28
21M0916.35+0.2+1.24%19.6515.550.8323.6718.7319.7
8.3
11.62
14.94
18.26
21.58
24.9
21M0816.15-2.25-12.2%21.515.20.8318.8613.3314.17
11.4
15.96
20.52
25.08
29.64
34.2
21M0718.4-1.75-8.68%20.917.950.8314.4112.3812.69
14.5
20.3
26.1
31.9
37.7
43.5
21M0620.15-2.05-9.23%24.5519.951.7613.9511.3411.45
17.6
24.64
31.68
38.72
45.76
52.8
21M0522.2-3.85-14.8%26.118.31.7614.4710.1512.31
18.03
25.25
32.46
39.67
46.89
54.1
21M0426.05-1.5-5.44%29.8525.51.7616.1613.8114.11
18.47
25.85
33.24
40.63
48.01
55.4
21M0327.55+0.6+2.23%33.6525.851.8917.813.6814.58
18.9
26.46
34.02
41.58
49.14
56.7
21M0226.95+1.7+6.73%28.2523.81.8915.5213.0814.81
18.2
25.48
32.76
40.04
47.32
54.6
21M0125.25-1.25-4.72%29.422.151.8916.812.6614.43
17.5
24.5
31.5
38.5
45.5
52.5
20M1226.5-3.75-12.4%31.625.41.6818.8115.1215.77
16.8
23.52
30.24
36.96
43.68
50.4
20M1130.25+2+7.08%39.628.051.6824.117.0718.41
16.43
23.01
29.58
36.15
42.73
49.3
20M1028.25+4+16.5%2923.61.6818.0514.6917.58
16.07
22.49
28.92
35.35
41.77
48.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1792)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0924.25-1.9-7.27%38.223.251.5724.3314.8115.45
15.7
21.98
28.26
34.54
40.82
47.1
20M0826.15+10.15+63.4%26.1515.61.5721.0912.5821.09
12.4
17.36
22.32
27.28
32.24
37.2
20M0716+5.35+50.2%17.910.41.5719.6711.4317.58
9.1
12.74
16.38
20.02
23.66
27.3
20M0610.65+2.06+24%11.78.40.5820.1714.4818.36
5.8
8.12
10.44
12.76
15.08
17.4
20M058.59+0.64+8.05%8.687.60.5818.4716.1718.28
4.7
6.58
8.46
10.34
12.22
14.1
20M047.95+1.8+29.3%8.155.980.5822.6416.6122.08
3.6
5.04
6.48
7.92
9.36
10.8
20M036.15-2.55-29.3%8.935.550.2535.7222.224.6
2.5
3.5
4.5
5.5
6.5
7.5
20M028.7+0.17+1.99%9.58.130.2539.5833.8836.25
2.4
3.36
4.32
5.28
6.24
7.2
20M018.53-0.63-6.88%9.648.530.2541.9137.0937.09
2.3
3.22
4.14
5.06
5.98
6.9
19M129.16+0.97+11.8%9.47.80.2242.7335.4541.64
2.2
3.08
3.96
4.84
5.72
6.6
19M118.19-0.11-1.33%8.777.70.2252.6246.249.14
1.67
2.33
3
3.67
4.33
5
19M108.3-0.25-2.92%9.258.230.2281.6272.6273.24
1.13
1.59
2.04
2.49
2.95
3.4
19M098.55+0.91+11.9%9.277.520.06154.5125.3142.5
0.6
0.84
1.08
1.32
1.56
1.8
19M087.64+0.09+1.19%8.17.40.06---
-
-
-
-
-
-
19M077.55-0.25-3.21%8.587.40.06---
-
-
-
-
-
-
19M067.8+0.23+3.04%7.987.44-0.26---
-
-
-
-
-
-
19M057.57-0.53-6.54%8.397.11-0.26---
-
-
-
-
-
-
19M048.1+0.65+8.72%8.87.3-0.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1792)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M037.45-0.25-3.25%87.1-0.36---
-
-
-
-
-
-
19M027.7+0.38+5.19%8.287.15-0.36---
-
-
-
-
-
-
19M017.32-0.44-5.67%7.897.26-0.36---
-
-
-
-
-
-
18M127.76-0.89-10.3%8.797.41-0.22---
-
-
-
-
-
-
18M118.65+0.95+12.3%8.877.5-0.22---
-
-
-
-
-
-
18M107.7-1-11.5%9.297.5-0.22---
-
-
-
-
-
-
18M098.7-0.78-8.23%9.857.8-0.03---
-
-
-
-
-
-
18M089.48-0.87-8.41%10.48.79-0.03156013181422
0.07
0.09
0.12
0.15
0.17
0.2
18M0710.35-0.85-7.59%11.29.91-0.03258.5228.7238.8
0.43
0.61
0.78
0.95
1.13
1.3
18M0611.2-0.3-2.61%14.05100.08175.6125140
0.8
1.12
1.44
1.76
2.08
2.4
18M0511.5+2.12+22.6%11.958.70.08179213051725
0.07
0.09
0.12
0.15
0.17
0.2
18M049.38-2.87-23.4%13.059.110.08---
-
-
-
-
-
-
18M0312.25+1+8.89%14.759.66-0.14---
-
-
-
-
-
-
18M0211.25+3.13+38.5%11.257.23-0.14---
-
-
-
-
-
-
18M018.12+0.02+0.25%8.457.47-0.14---
-
-
-
-
-
-
17M128.1+0.8+11%8.887.04-0.49---
-
-
-
-
-
-
17M117.3+0.6+8.96%7.796.32-0.49---
-
-
-
-
-
-
17M106.7-0.17-2.47%6.966.38-0.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1792)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M096.87+0.17+2.54%6.996.5-0.62---
-
-
-
-
-
-
17M086.7-0.28-4.01%7.346.33-0.62---
-
-
-
-
-
-
17M076.98-0.11-1.55%7.266.55-0.62---
-
-
-
-
-
-
17M067.09+0.09+1.29%7.416.8-0.54---
-
-
-
-
-
-
17M057+0.28+4.17%7.536.51-0.54---
-
-
-
-
-
-
17M046.72-0.18-2.61%7.196.01-0.54---
-
-
-
-
-
-
17M036.9-0.3-4.17%7.376.82-0.57---
-
-
-
-
-
-
17M027.2+0.18+2.56%7.56.73-0.57---
-
-
-
-
-
-
17M017.02-0.08-1.13%7.86.61-0.57---
-
-
-
-
-
-
16M127.1+0.9+14.5%7.546.21-0.82---
-
-
-
-
-
-
16M116.2-0.63-9.22%6.886.01-0.82---
-
-
-
-
-
-
16M106.83+0.54+8.59%6.976.1-0.82---
-
-
-
-
-
-
16M096.29-0.01-0.16%6.76.1-1.13---
-
-
-
-
-
-
16M086.3-0.65-9.35%7.16.23-1.13---
-
-
-
-
-
-
16M076.95+0.22+3.27%7.456.55-1.13---
-
-
-
-
-
-
16M066.73+0.35+5.49%7.056.01-0.94---
-
-
-
-
-
-
16M056.38-0.6-8.6%7.216-0.94---
-
-
-
-
-
-
16M046.98-0.08-1.13%7.326.9-0.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1792)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M037.06-0.66-8.55%7.947-0.67---
-
-
-
-
-
-
16M027.72+0.21+2.8%7.857.05-0.67---
-
-
-
-
-
-
16M017.51-0.68-8.3%8.16.78-0.67---
-
-
-
-
-
-
15M128.19-0.66-7.46%8.987.01-0.65---
-
-
-
-
-
-
15M118.85-0.11-1.23%9.428.54-0.65---
-
-
-
-
-
-
15M108.96+0.36+4.19%9.378.45-0.65---
-
-
-
-
-
-
15M098.6+1.55+22%8.696.57-0.31---
-
-
-
-
-
-
15M087.05+0.34+5.07%7.946.05-0.31---
-
-
-
-
-
-
15M076.71-1.87-21.8%9.16.47-0.31---
-
-
-
-
-
-
15M068.58-0.55-6.02%9.387.5-0.38---
-
-
-
-
-
-
15M059.13-0.97-9.6%11.558.95-0.38---
-
-
-
-
-
-
15M0410.1-0.95-8.6%11.29.68-0.38---
-
-
-
-
-
-
15M0311.05+1.74+18.7%12.79.25-0.52---
-
-
-
-
-
-
15M029.31+0.31+3.44%9.388.75-0.52---
-
-
-
-
-
-
15M019-0.53-5.56%9.498.67-0.52---
-
-
-
-
-
-
14M129.53+0.73+8.3%9.898.56-0.29---
-
-
-
-
-
-
14M118.8+0.49+5.9%9.198.1-0.29---
-
-
-
-
-
-
14M108.31-1.57-15.9%10.157.6-0.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1792)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M099.88-0.52-5%10.659.3-0.44---
-
-
-
-
-
-
14M0810.4-0.3-2.8%11.359.46-0.44---
-
-
-
-
-
-
14M0710.7-1-8.55%12.210.6-0.44---
-
-
-
-
-
-
14M0611.7+1.3+12.5%11.810.15-0.17---
-
-
-
-
-
-
14M0510.4-0.6-5.45%11.459.72-0.17---
-
-
-
-
-
-
14M0411-1.9-14.7%13.5510.45-0.1779.7161.4764.71
1.7
2.38
3.06
3.74
4.42
5.1
14M0312.9-2-13.4%16.3512.10.3448.0935.5937.94
3.4
4.76
6.12
7.48
8.84
10.2
14M0214.9+3.05+25.7%15.9511.550.3440.929.6238.21
3.9
5.46
7.02
8.58
10.14
11.7
14M0111.85-1.15-8.85%1411.50.3431.8226.1426.93
4.4
6.16
7.92
9.68
11.44
13.2
13M1213+2.5+23.8%14.7100.493020.4126.53
4.9
6.86
8.82
10.78
12.74
14.7
13M1110.5+0.5+5%11.358.820.4928.6122.2426.47
3.97
5.55
7.14
8.73
10.31
11.9
13M1010+1.04+11.6%108.820.4932.9729.0832.97
3.03
4.25
5.46
6.67
7.89
9.1
13M098.96-0.04-0.44%9.388.70.2144.6741.4342.67
2.1
2.94
3.78
4.62
5.46
6.3
13M089+0.83+10.2%9.268.10.21555.6486540
0.17
0.23
0.3
0.37
0.43
0.5
13M078.17-0.8-8.92%8.998.10.21---
-
-
-
-
-
-
13M068.97-0.1-1.1%9.48.5-0.37---
-
-
-
-
-
-
13M059.07+0.43+4.98%9.878.15-0.37---
-
-
-
-
-
-
13M048.64+0.64+8%8.957.71-0.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1792)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M038+0.03+0.38%8.277.75-0.64---
-
-
-
-
-
-
13M027.97-0.28-3.39%8.357.54-0.64---
-
-
-
-
-
-
13M018.25+0.58+7.56%8.667.8-0.64---
-
-
-
-
-
-
12M127.67+0.37+5.07%8.27.3-0.9---
-
-
-
-
-
-
12M117.3-0.6-7.59%7.667-0.9---
-
-
-
-
-
-
12M107.9-2.75-25.8%10.957.02-0.9---
-
-
-
-
-
-
12M0910.65+1.26+13.4%11.78.8-0.87---
-
-
-
-
-
-
12M089.39+0.05+0.54%9.79.01-0.87---
-
-
-
-
-
-
12M079.34+0.45+5.06%10.38.9-0.87---
-
-
-
-
-
-
12M068.89-0.63-6.62%9.558.73-0.21---
-
-
-
-
-
-
12M059.52+0.42+4.62%9.69.05-0.21---
-
-
-
-
-
-
12M049.1-1.5-14.2%10.658.7-0.21---
-
-
-
-
-
-
12M0310.6-1.55-12.8%12.210.25-0.37---
-
-
-
-
-
-
12M0212.15+1.7+16.3%12.710.6-0.37---
-
-
-
-
-
-
12M0110.45+0.55+5.56%10.659.63-0.37---
-
-
-
-
-
-
11M129.9-0.1-1%10.259.63-0.18---
-
-
-
-
-
-
11M1110+0.07+0.7%119.7-0.18---
-
-
-
-
-
-
11M109.93-0.17-1.68%10.69.7-0.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1792)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.100%10.959.8-0.45---
-
-
-
-
-
-
11M0810.1-1.95-16.2%12.359.3-0.45---
-
-
-
-
-
-
11M0712.05-2.6-17.7%15.1511.1-0.45---
-
-
-
-
-
-
11M0614.65-1.4-8.72%17.0514-0.24---
-
-
-
-
-
-
11M0516.05-1.35-7.76%17.9515.6-0.24163.2141.8145.9
1.1
1.54
1.98
2.42
2.86
3.3
11M0417.4-2.7-13.4%2117.35-0.2445.6537.7237.83
4.6
6.44
8.28
10.12
11.96
13.8
11M0320.1-0.15-0.74%22.45200.8127.7224.6924.81
8.1
11.34
14.58
17.82
21.06
24.3
11M0220.25-2.15-9.6%22.5519.60.8121.8218.9719.6
10.33
14.47
18.6
22.73
26.87
31
11M0122.4-1.4-5.88%24.2522.250.8119.317.7117.82
12.57
17.59
22.62
27.65
32.67
37.7
10M1223.8+1.3+5.78%24.222.21.4816.351516.08
14.8
20.72
26.64
32.56
38.48
44.4
10M1122.5-1.4-5.86%24.0521.61.4814.0412.6113.13
17.13
23.99
30.84
37.69
44.55
51.4
10M1023.9-2.3-8.78%26.323.81.4813.5112.2312.28
19.47
27.25
35.04
42.83
50.61
58.4
10M0926.2+2.45+10.3%27.523.752.1812.6110.8912.02
21.8
30.52
39.24
47.96
56.68
65.4
10M0823.75-3.45-12.7%27.822.952.1813.1810.8811.26
21.1
29.54
37.98
46.42
54.86
63.3
10M0727.2+0.7+2.64%28.5525.852.181412.6713.33
20.4
28.56
36.72
44.88
53.04
61.2
10M0626.5+1.1+4.33%29.423.81.9714.9212.0813.45
19.7
27.58
35.46
43.34
51.22
59.1
10M0525.4-2.5-8.96%28.5521.81.9715.6611.9613.93
18.23
25.53
32.82
40.11
47.41
54.7
10M0427.9+0.7+2.57%29.7261.9717.7115.5116.64
16.77
23.47
30.18
36.89
43.59
50.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1792)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0327.2+3.35+14%29.523.21.5319.2815.1617.78
15.3
21.42
27.54
33.66
39.78
45.9
10M0223.85-0.45-1.85%24.621.71.5316.1514.2515.66
15.23
21.33
27.42
33.51
39.61
45.7
10M0124.3-3.9-13.8%32.523.11.5321.4315.2316.02
15.17
21.23
27.3
33.37
39.43
45.5
09M1228.2+3.6+14.6%29.323.81.5119.415.7618.68
15.1
21.14
27.18
33.22
39.26
45.3
09M1124.6+0.8+3.36%26.4522.351.5118.7615.8517.45
14.1
19.74
25.38
31.02
36.66
42.3
09M1023.8-3.35-12.3%27.5523.41.5121.0317.8618.17
13.1
18.34
23.58
28.82
34.06
39.3
09M0927.15-0.85-3.04%30.226.51.2124.9621.922.44
12.1
16.94
21.78
26.62
31.46
36.3
09M0828-3.1-9.97%35.2526.31.2125.7319.220.44
13.7
19.18
24.66
30.14
35.62
41.1
09M0731.1+3.15+11.3%33.127.51.2121.6317.9720.33
15.3
21.42
27.54
33.66
39.78
45.9
09M0627.95+2.45+9.61%28.119.51.6916.6311.5416.54
16.9
23.66
30.42
37.18
43.94
50.7
09M0525.5+10.1+65.6%28.916.451.6917.6910.0715.61
16.33
22.87
29.4
35.93
42.47
49
09M0415.4+4.4+40%15.610.51.699.896.669.77
15.77
22.07
28.38
34.69
40.99
47.3
09M0311+2.9+35.8%11.457.771.527.535.117.24
15.2
21.28
27.36
33.44
39.52
45.6
09M028.1+0.85+11.7%9.47.21.527.55.746.46
12.53
17.55
22.56
27.57
32.59
37.6
09M017.25+0.21+2.98%8.8871.5297.097.35
9.87
13.81
17.76
21.71
25.65
29.6
08M127.04-0.76-9.74%7.76.90.7210.699.589.78
7.2
10.08
12.96
15.84
18.72
21.6
08M117.8+0.14+1.83%96.30.729.756.828.45
9.23
12.93
16.62
20.31
24.01
27.7
08M107.66-0.74-8.81%10.86.550.729.595.816.8
11.27
15.77
20.28
24.79
29.29
33.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1792)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M098.4-2.75-24.7%11.97.621.338.955.736.32
13.3
18.62
23.94
29.26
34.58
39.9
08M0811.15-0.85-7.08%1310.81.3311.479.539.84
11.33
15.87
20.4
24.93
29.47
34
08M0712-2-14.3%1411.81.3314.9512.612.81
9.37
13.11
16.86
20.61
24.35
28.1
08M0614-2.6-15.7%17.8513.750.7424.1218.5818.92
7.4
10.36
13.32
16.28
19.24
22.2
08M0516.6-4.85-22.6%2216.350.7431.7323.5823.94
6.93
9.71
12.48
15.25
18.03
20.8
08M0421.45+5.95+38.4%21.4515.80.7433.1724.4333.17
6.47
9.05
11.64
14.23
16.81
19.4
08M0315.5+3.3+27%15.511.60.625.8319.3325.83
6
8.4
10.8
13.2
15.6
18
08M0212.2+0.9+7.96%1310.650.621.6717.7520.33
6
8.4
10.8
13.2
15.6
18
08M0111.3-1.2-9.6%13.211.050.62218.4218.83
6
8.4
10.8
13.2
15.6
18