≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3227 原相 / 本益比河流圖(月)

3227 原相

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
184180+4+2.22%2.5%180.5184.5180
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4618,441萬732630股/筆1831.8515.06-1.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5389,724萬765704張/筆180.6-1 (-0.55%)

連續漲跌: 連7跌→漲  ( +4元 / +2.22%)

財報評分: 最新77分 / 平均69分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 原相收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:56)

• 原相Q3營收估持平 無人載具、電競滑鼠扮動能 (Anue鉅亨 08/11 15:19)

• 原相於2026年8月11日召開線上法人說明會 (公告訊息 08/04 16:03)

• 原相董事會通過投資台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:01)

• 原相董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 08/04 15:58)

• 原相董事會通過一一五年第二季合併財務報告 (公告訊息 08/04 15:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:06)

• 原相調整現金股利配息率 (公告訊息 07/06 15:20)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 原相現金股利配息基準日 (公告訊息 06/26 13:37)

• 代子公司原相投資股份有限公司公告董事會一致推舉黃森煌先生續任董事長 (公告訊息 06/24 16:48)

• 代子公司原相投資(股)公司公告董事會代行股東會重要決議事項 (公告訊息 06/24 16:47)

3227 原相 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.54)		最低
PER
(6.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09184-8-4.17%199.5179.512.2216.3314.6915.06
122.2
171.1
220
268.8
317.7
366.6
26M0819200%214.518812.2217.5515.3815.71
122.2
171.1
220
268.8
317.7
366.6
26M07192-46-19.3%250174.512.2220.4614.2815.71
122.2
171.1
220
268.8
317.7
366.6
26M06238+10.5+4.62%241205.512.2219.7216.8219.48
122.2
171.1
220
268.8
317.7
366.6
26M05227.5+20+9.64%240.5205.512.2220.2117.2719.12
119
166.6
214.2
261.8
309.4
357
26M04207.5+30.5+17.2%236.5178.512.2220.4215.4117.92
115.8
162.1
208.4
254.8
301.1
347.4
26M03177-29-14.1%206.5176.511.2618.3415.6715.72
112.6
157.6
202.7
247.7
292.8
337.8
26M02206+6.5+3.26%20918511.2617.9715.917.71
116.3
162.9
209.4
255.9
302.5
349
26M01199.5-3-1.48%219.519911.2618.2816.5716.62
120.1
168.1
216.1
264.1
312.2
360.2
25M12202.5-6.5-3.11%211.519812.3817.0815.9916.36
123.8
173.3
222.8
272.4
321.9
371.4
25M11209-23-9.91%237196.512.3818.7915.5816.57
126.1
176.6
227
277.5
327.9
378.4
25M10232-10.5-4.33%26022312.3820.2417.3618.06
128.5
179.9
231.2
282.6
334
385.4
25M09242.5+45+22.8%255192.513.0819.514.7218.54
130.8
183.1
235.4
287.8
340.1
392.4
25M08197.5+1.5+0.77%211.518413.0816.0613.9714.99
131.7
184.4
237.1
289.8
342.5
395.2
25M07196-33.5-14.6%25819513.0819.4514.714.77
132.7
185.7
238.8
291.9
344.9
398
25M06229.5+8.5+3.85%235.521013.3617.6315.7217.18
133.6
187
240.5
293.9
347.4
400.8
25M05221+7+3.27%22520213.3616.514.8116.2
136.4
191
245.5
300.1
354.6
409.2
25M04214-9-4.04%238173.513.3617.112.4615.37
139.2
194.9
250.6
306.2
361.9
417.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.54)		最低
PER
(6.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03223-48.5-17.9%277.522314.219.5415.715.7
142
198.8
255.6
312.4
369.2
426
25M02271.5+28.5+11.7%307.523314.222.5417.0819.9
136.4
191
245.5
300.1
354.6
409.2
25M01243-13-5.08%26422414.220.1817.1318.58
130.8
183.1
235.4
287.8
340.1
392.4
24M12256+42.5+19.9%261209.512.5220.8516.7320.45
125.2
175.3
225.4
275.4
325.5
375.6
24M11213.5-30.5-12.5%26319912.5222.1416.7617.98
118.8
166.3
213.8
261.3
308.8
356.3
24M10244-25-9.29%27922812.5224.8420.321.72
112.3
157.3
202.2
247.1
292.1
337
24M09269+61.5+29.6%285185.510.5926.9117.5225.4
105.9
148.3
190.6
233
275.3
317.7
24M08207.5+44.5+27.3%216.5135.510.5921.2713.3120.38
101.8
142.5
183.2
224
264.7
305.4
24M07163-7-4.12%18915710.5919.3416.0716.68
97.7
136.8
175.9
214.9
254
293.1
24M06170+6.5+3.98%177158.59.3618.9116.9318.16
93.6
131
168.5
205.9
243.4
280.8
24M05163.5+5+3.15%1731519.3619.7717.2618.69
87.5
122.5
157.5
192.5
227.5
262.5
24M04158.5+3+1.93%1621419.3619.917.3219.47
81.4
114
146.5
179.1
211.6
244.2
24M03155.5-15.5-9.06%173.51517.5323.0420.0520.65
75.3
105.4
135.5
165.7
195.8
225.9
24M02171+11.5+7.21%181.5154.57.5326.3922.4724.87
68.77
96.27
123.8
151.3
178.8
206.3
24M01159.5+5.5+3.57%163.51477.5326.2723.6225.63
62.23
87.13
112
136.9
161.8
186.7
23M12154-7.5-4.64%1651475.5729.6226.3927.65
55.7
77.98
100.3
122.5
144.8
167.1
23M11161.5+33+25.7%171.5125.55.5735.8826.2633.79
47.8
66.92
86.04
105.2
124.3
143.4
23M10128.5+7.5+6.2%1351205.5733.8330.0832.21
39.9
55.86
71.82
87.78
103.7
119.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.54)		最低
PER
(6.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09121-6.5-5.1%132.51183.241.4136.8737.81
32
44.8
57.6
70.4
83.2
96
23M08127.5+12+10.4%128107.53.230.5225.6430.41
41.93
58.71
75.48
92.25
109
125.8
23M07115.5+6+5.48%141.51083.227.2820.8222.27
51.87
72.61
93.36
114.1
134.9
155.6
23M06109.5-0.5-0.45%115.5107.56.1818.6917.3917.72
61.8
86.52
111.2
136
160.7
185.4
23M05110+6.5+6.28%112.5102.56.1818.817.1318.38
59.83
83.77
107.7
131.6
155.6
179.5
23M04103.5-4.5-4.17%112.51006.1819.4417.2817.89
57.87
81.01
104.2
127.3
150.5
173.6
23M03108-3-2.7%119104.55.5921.2918.6919.32
55.9
78.26
100.6
123
145.3
167.7
23M02111+11.4+11.4%114.599.95.5918.4816.1217.91
61.97
86.75
111.5
136.3
161.1
185.9
23M0199.6+3.2+3.32%101.596.45.5914.9214.1714.64
68.03
95.25
122.5
149.7
176.9
204.1
22M1296.4+1.8+1.9%10591.37.4114.1712.3213.01
74.1
103.7
133.4
163
192.7
222.3
22M1194.6+13.9+17.2%95.981.27.4112.0810.2311.91
79.4
111.2
142.9
174.7
206.4
238.2
22M1080.7-4.8-5.61%89.5787.4110.579.219.53
84.7
118.6
152.5
186.3
220.2
254.1
22M0985.5-9-9.52%95.581.5910.619.069.5
90
126
162
198
234
270
22M0894.5+4.5+5%97.188.6911.5410.5311.23
84.17
117.8
151.5
185.2
218.8
252.5
22M0790-6.7-6.93%97.586.4912.4511.0311.49
78.33
109.7
141
172.3
203.7
235
22M0696.7-19.3-16.6%121.595.57.2516.7613.1713.34
72.5
101.5
130.5
159.5
188.5
217.5
22M0511600%120.5107.57.2515.3613.714.78
78.47
109.9
141.2
172.6
204
235.4
22M04116-24.5-17.4%146110.57.2517.2913.0913.74
84.43
118.2
152
185.8
219.5
253.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.54)		最低
PER
(6.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03140.5+6.5+4.85%1441329.0415.9314.615.54
90.4
126.6
162.7
198.9
235
271.2
22M02134-3.5-2.55%145.51329.0414.8513.4713.67
98
137.2
176.4
215.6
254.8
294
22M01137.5-14.5-9.54%154.51369.0414.6312.8813.02
105.6
147.8
190.1
232.3
274.6
316.8
21M12152-1.5-0.98%156.5144.511.3213.8312.7713.43
113.2
158.5
203.8
249
294.3
339.6
21M11153.5-4-2.54%166146.511.3213.7412.1312.71
120.8
169.1
217.4
265.8
314.1
362.4
21M10157.5+2.5+1.61%161140.511.3212.5410.9412.27
128.4
179.8
231.1
282.5
333.8
385.2
21M09155-6.5-4.02%168152.513.612.3511.2111.4
136
190.4
244.8
299.2
353.6
408
21M08161.5-33-17%198149.513.614.6611.0711.96
135.1
189.1
243.1
297.1
351.2
405.2
21M07194.5-2-1.02%220.518913.616.4414.0914.5
134.1
187.8
241.4
295.1
348.7
402.4
21M06196.5+12.5+6.79%202.518313.3215.213.7414.75
133.2
186.5
239.8
293
346.3
399.6
21M05184-12.5-6.36%19515713.3215.2812.314.42
127.6
178.7
229.7
280.8
331.8
382.9
21M04196.5-8-3.91%21418313.3217.5314.9916.1
122.1
170.9
219.7
268.5
317.4
366.2
21M03204.5+21.5+11.7%208172.511.6517.8514.8117.55
116.5
163.1
209.7
256.3
302.9
349.5
21M02183-3.5-1.88%193.517911.6517.1215.8416.19
113
158.2
203.4
248.6
293.8
339
21M01186.5-5.5-2.86%208.518611.6519.0416.9917.03
109.5
153.3
197.1
240.9
284.7
328.5
20M12192-5.5-2.78%217182.510.620.4717.2218.11
106
148.4
190.8
233.2
275.6
318
20M11197.5+27.5+16.2%20816610.620.2716.1719.24
102.6
143.7
184.7
225.8
266.8
307.9
20M10170-8-4.49%18516810.618.6416.9217.13
99.27
139
178.7
218.4
258.1
297.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.54)		最低
PER
(6.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09178+5.5+3.19%186163.59.5919.417.0518.56
95.9
134.3
172.6
211
249.3
287.7
20M08172.5-27.5-13.8%213.51609.5922.9617.218.55
93
130.2
167.4
204.6
241.8
279
20M07200+30.5+18%242168.59.5926.8618.722.2
90.1
126.1
162.2
198.2
234.3
270.3
20M06169.5+6+3.67%174.51588.7220.0118.1219.44
87.2
122.1
157
191.8
226.7
261.6
20M05163.5-13-7.37%179.5157.58.7221.2118.6119.32
84.63
118.5
152.3
186.2
220
253.9
20M04176.5+36+25.6%183.51398.7222.3616.9421.51
82.07
114.9
147.7
180.5
213.4
246.2
20M03140.5-46-24.7%2091147.9526.2914.3417.67
79.5
111.3
143.1
174.9
206.7
238.5
20M02186.5+25+15.5%2011517.9527.2520.4725.28
73.77
103.3
132.8
162.3
191.8
221.3
20M01161.5+13.5+9.12%172.5147.57.9525.3621.6823.74
68.03
95.25
122.5
149.7
176.9
204.1
19M12148+18+13.8%1561276.2325.0420.3923.76
62.3
87.22
112.1
137.1
162
186.9
19M11130+12.5+10.6%139.5116.56.2324.420.3822.74
57.17
80.03
102.9
125.8
148.6
171.5
19M10117.5+6+5.38%125.5111.56.2324.1221.4322.58
52.03
72.85
93.66
114.5
135.3
156.1
19M09111.5+4+3.72%121107.54.6925.822.9223.77
46.9
65.66
84.42
103.2
121.9
140.7
19M08107.5-1.5-1.38%116.51014.6924.7721.4722.86
47.03
65.85
84.66
103.5
122.3
141.1
19M07109-14-11.4%129102.54.6927.3521.7323.11
47.17
66.03
84.9
103.8
122.6
141.5
19M06123-5.5-4.28%130.5108.54.7327.5922.9426
47.3
66.22
85.14
104.1
123
141.9
19M05128.5+29.8+30.2%13296.74.7327.1819.9126.46
48.57
67.99
87.42
106.8
126.3
145.7
19M0498.7+11.2+12.8%10787.94.7321.4717.6419.81
49.83
69.77
89.7
109.6
129.6
149.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.54)		最低
PER
(6.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0387.5-1.7-1.91%91.285.65.1117.8516.7517.12
51.1
71.54
91.98
112.4
132.9
153.3
19M0289.2-2-2.19%96.688.75.1117.2615.8515.94
55.97
78.35
100.7
123.1
145.5
167.9
19M0191.2+3.8+4.35%95.780.85.1115.7313.2814.99
60.83
85.17
109.5
133.8
158.2
182.5
18M1287.4-7.6-8%10184.26.5715.3712.8213.3
65.7
91.98
118.3
144.5
170.8
197.1
18M1195+13.5+16.6%96.677.66.5714.2511.4514.01
67.8
94.92
122
149.2
176.3
203.4
18M1081.5-31.5-27.9%114.573.86.5716.3810.5611.66
69.9
97.86
125.8
153.8
181.7
209.7
18M09113-14-11%129.5107.57.217.9914.9315.69
72
100.8
129.6
158.4
187.2
216
18M08127+18+16.5%133.5109.57.219.1215.6818.19
69.83
97.77
125.7
153.6
181.6
209.5
18M07109-5-4.39%115.5104.57.217.0715.4416.11
67.67
94.73
121.8
148.9
175.9
203
18M06114+6+5.56%132.5107.56.5520.2316.4117.4
65.5
91.7
117.9
144.1
170.3
196.5
18M05108-6-5.26%124.51086.5519.3516.7916.79
64.33
90.07
115.8
141.5
167.3
193
18M04114-12-9.52%128103.56.5520.2616.3918.05
63.17
88.43
113.7
139
164.2
189.5
18M03126-3.5-2.7%138119.56.222.2619.2720.32
62
86.8
111.6
136.4
161.2
186
18M02129.5-9-6.5%145.51146.224.3619.0821.68
59.73
83.63
107.5
131.4
155.3
179.2
18M01138.5-9.5-6.42%156126.56.227.1522.0124.1
57.47
80.45
103.4
126.4
149.4
172.4
17M12148-16-9.76%168.51415.5230.5325.5426.81
55.2
77.28
99.36
121.4
143.5
165.6
17M11164+30.5+22.8%174.5128.55.5233.7124.8231.68
51.77
72.47
93.18
113.9
134.6
155.3
17M10133.5+15.5+13.1%139.51175.5228.8624.2127.62
48.33
67.67
87
106.3
125.7
145
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.54)		最低
PER
(6.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09118-10-7.81%1481134.4932.9625.1726.28
44.9
62.86
80.82
98.78
116.7
134.7
17M08128+41.8+48.5%136874.4934.3121.9532.3
39.63
55.49
71.34
87.19
103
118.9
17M0786.2+7.3+9.25%88.478.84.4925.7222.9325.08
34.37
48.11
61.86
75.61
89.35
103.1
17M0678.9-1-1.25%8878.22.9130.2426.8727.11
29.1
40.74
52.38
64.02
75.66
87.3
17M0579.9+0.9+1.14%8578.52.9134.1431.5332.09
24.9
34.86
44.82
54.78
64.74
74.7
17M0479+2.2+2.86%83.172.12.9140.1434.8338.16
20.7
28.98
37.26
45.54
53.82
62.1
17M0376.8-2.6-3.27%80.874.51.6548.9745.1546.55
16.5
23.1
29.7
36.3
42.9
49.5
17M0279.4+10.2+14.7%85.5691.65574652.93
15
21
27
33
39
45
17M0169.2+2.2+3.28%70.566.91.6552.2249.5651.26
13.5
18.9
24.3
29.7
35.1
40.5
16M1267+2.8+4.36%68.163.81.256.7553.1755.83
12
16.8
21.6
26.4
31.2
36
16M1164.2-4.2-6.14%69.160.51.256.7949.7352.77
12.17
17.03
21.9
26.77
31.63
36.5
16M1068.4-1.4-2.01%72.2671.258.5454.3255.46
12.33
17.27
22.2
27.13
32.07
37
16M0969.8-1.9-2.65%72.7681.2558.1654.455.84
12.5
17.5
22.5
27.5
32.5
37.5
16M0871.7-2.5-3.37%81.570.81.2557.2649.7450.37
14.23
19.93
25.62
31.31
37.01
42.7
16M0774.2+3.9+5.55%78.467.81.2549.142.4646.47
15.97
22.35
28.74
35.13
41.51
47.9
16M0670.3+2.7+3.99%70.5651.7739.8336.7239.72
17.7
24.78
31.86
38.94
46.02
53.1
16M0567.6-2.7-3.84%70.459.31.7737.7831.8236.28
18.63
26.09
33.54
40.99
48.45
55.9
16M0470.3-8.1-10.3%85.569.91.7743.735.7235.93
19.57
27.39
35.22
43.05
50.87
58.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.54)		最低
PER
(6.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0378.4+2.6+3.43%79.573.12.0538.7835.6638.24
20.5
28.7
36.9
45.1
53.3
61.5
16M0275.8+1.9+2.57%78.570.62.0536.2332.5834.98
21.67
30.33
39
47.67
56.33
65
16M0173.9-5.9-7.39%80.8662.0535.3928.9132.36
22.83
31.97
41.1
50.23
59.37
68.5
15M1279.8+7.1+9.77%89.573.22.437.2930.533.25
24
33.6
43.2
52.8
62.4
72
15M1172.7-0.2-0.27%79.5692.432.8128.4730
24.23
33.93
43.62
53.31
63.01
72.7
15M1072.9+5.8+8.64%79.3672.432.4127.3829.8
24.47
34.25
44.04
53.83
63.61
73.4
15M0967.1+9.3+16.1%69.657.82.4728.1823.427.17
24.7
34.58
44.46
54.34
64.22
74.1
15M0857.8-13.9-19.4%71.747.62.4729.1919.3823.53
24.57
34.39
44.22
54.05
63.87
73.7
15M0771.7-29.3-29%106.568.62.4743.5928.0829.35
24.43
34.21
43.98
53.75
63.53
73.3
15M06101+9+9.78%104832.4342.834.1641.56
24.3
34.02
43.74
53.46
63.18
72.9
15M0592-2.1-2.23%96.580.12.4337.8431.4136.08
25.5
35.7
45.9
56.1
66.3
76.5
15M0494.1-10.4-9.95%10591.12.4339.3334.1235.24
26.7
37.38
48.06
58.74
69.42
80.1
15M03104.5+13.2+14.5%12291.72.7943.7332.8737.46
27.9
39.06
50.22
61.38
72.54
83.7
15M0291.3+1.9+2.13%93.683.22.7932.9229.2632.11
28.43
39.81
51.18
62.55
73.93
85.3
15M0189.4+21.8+32.2%96.567.82.7933.3123.4130.86
28.97
40.55
52.14
63.73
75.31
86.9
14M1267.6+2.2+3.36%71.663.32.9524.2721.4622.92
29.5
41.3
53.1
64.9
76.7
88.5
14M1165.4-2.1-3.11%69.862.12.9523.7421.1222.24
29.4
41.16
52.92
64.68
76.44
88.2
14M1067.5-8.5-11.2%78.961.12.9526.9320.8523.04
29.3
41.02
52.74
64.46
76.18
87.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.54)		最低
PER
(6.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0976+5.8+8.26%79.4682.9227.1923.2926.03
29.2
40.88
52.56
64.24
75.92
87.6
14M0870.2-15.8-18.4%88.5672.9229.822.5623.64
29.7
41.58
53.46
65.34
77.22
89.1
14M0786+8.8+11.4%93.376.12.9230.8925.228.48
30.2
42.28
54.36
66.44
78.52
90.6
14M0677.2+8.2+11.9%87.2693.0728.422.4825.15
30.7
42.98
55.26
67.54
79.82
92.1
14M0569+10+16.9%72.6593.0724.6420.0223.42
29.47
41.25
53.04
64.83
76.61
88.4
14M0459-8.7-12.9%69.757.13.0724.6920.2220.9
28.23
39.53
50.82
62.11
73.41
84.7
14M0367.7+9.1+15.5%71.457.82.726.4421.4125.07
27
37.8
48.6
59.4
70.2
81
14M0258.6+7.8+15.4%61.2502.724.6120.1123.57
24.87
34.81
44.76
54.71
64.65
74.6
14M0150.8+0.5+0.99%56.650.52.724.922.2122.35
22.73
31.83
40.92
50.01
59.11
68.2
13M1250.3+2.5+5.23%51.847.052.0625.1522.8424.42
20.6
28.84
37.08
45.32
53.56
61.8
13M1147.8-8-14.3%5644.82.0626.9721.5723.02
20.77
29.07
37.38
45.69
53.99
62.3
13M1055.8-3.6-6.06%6054.52.0628.6626.0426.66
20.93
29.31
37.68
46.05
54.43
62.8
13M0959.4+0.5+0.85%62.157.72.1129.4327.3528.15
21.1
29.54
37.98
46.42
54.86
63.3
13M0858.9+0.9+1.55%59.553.92.1127.7225.1127.44
21.47
30.05
38.64
47.23
55.81
64.4
13M0758-2.8-4.61%63.357.92.1128.9926.5226.56
21.83
30.57
39.3
48.03
56.77
65.5
13M0660.8-2.3-3.65%6859.92.2230.6326.9827.39
22.2
31.08
39.96
48.84
57.72
66.6
13M0563.1-1.3-2.02%65.462.42.2230.0928.7129.03
21.73
30.43
39.12
47.81
56.51
65.2
13M0464.4-1.2-1.83%68.3612.2232.1228.6830.28
21.27
29.77
38.28
46.79
55.29
63.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.54)		最低
PER
(6.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0365.6+0.8+1.23%67.6642.0832.530.7731.54
20.8
29.12
37.44
45.76
54.08
62.4
13M0264.8-5.9-8.35%71.1642.0833.5830.2330.6
21.17
29.64
38.11
46.58
55.05
63.52
13M0170.7+1.6+2.32%75.7682.0835.1331.5632.81
21.55
30.17
38.78
47.4
56.02
64.64
12M1269.1+0.5+0.73%72.165.22.1932.8929.7431.52
21.92
30.69
39.46
48.22
56.99
65.76
12M1168.6+8.2+13.6%7158.52.1927.7222.8426.78
25.61
35.86
46.1
56.35
66.59
76.84
12M1060.4-22.7-27.3%85.558.52.1929.1719.9620.61
29.31
41.03
52.75
64.47
76.2
87.92
12M0983.1-8.9-9.67%92.882.83.328.1225.0925.18
33
46.2
59.4
72.6
85.8
99
12M0892+4.2+4.78%10387.53.331.2826.5727.94
32.93
46.11
59.28
72.45
85.63
98.8
12M0787.8+2.3+2.69%93.182.13.328.3324.9826.71
32.87
46.01
59.16
72.31
85.45
98.6
12M0685.5+5.3+6.61%88.677.63.2827.0123.6626.07
32.8
45.92
59.04
72.16
85.28
98.4
12M0580.2+4.2+5.53%81.971.43.2823.9920.9223.5
34.13
47.79
61.44
75.09
88.75
102.4
12M0476-1.4-1.81%77.8703.2821.9419.7421.43
35.47
49.65
63.84
78.03
92.21
106.4
12M0377.4-10-11.4%90.6753.6824.6220.3821.03
36.8
51.52
66.24
80.96
95.68
110.4
12M0287.4+8.6+10.9%9679.23.6825.6921.223.39
37.37
52.31
67.26
82.21
97.15
112.1
12M0178.8+10.1+14.7%80.9663.6821.3317.420.77
37.93
53.11
68.28
83.45
98.63
113.8
11M1268.7-2.3-3.24%74.3603.8519.315.5817.84
38.5
53.9
69.3
84.7
100.1
115.5
11M1171-3-4.05%83.466.13.8523.9218.9620.36
34.87
48.81
62.76
76.71
90.65
104.6
11M1074+1+1.37%79.771.83.8525.5222.9923.69
31.23
43.73
56.22
68.71
81.21
93.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.54)		最低
PER
(6.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0973+2.5+3.55%81652.7629.3523.5526.45
27.6
38.64
49.68
60.72
71.76
82.8
11M0870.5-16.8-19.2%88.6592.7629.4719.6223.45
30.07
42.09
54.12
66.15
78.17
90.2
11M0787.3-17.2-16.5%108832.7633.225.5126.83
32.53
45.55
58.56
71.57
84.59
97.6
11M06104.5+1+0.97%1201013.534.2928.8629.86
35
49
63
77
91
105
11M05103.5-8.5-7.59%121101.53.530.325.4225.92
39.93
55.91
71.88
87.85
103.8
119.8
11M04112-9-7.44%129.51113.528.8624.7424.96
44.87
62.81
80.76
98.71
116.7
134.6
11M03121+13.5+12.6%124.51004.982520.0824.3
49.8
69.72
89.64
109.6
129.5
149.4
11M02107.5-27.5-20.4%135.51004.9825.0218.4619.85
54.17
75.83
97.5
119.2
140.8
162.5
11M01135-10-6.9%146134.54.9824.9422.9823.06
58.53
81.95
105.4
128.8
152.2
175.6
10M12145+6.5+4.69%159.51386.2925.3621.9423.05
62.9
88.06
113.2
138.4
163.5
188.7
10M11138.5-5-3.48%148.5129.56.2922.3219.4620.82
66.53
93.15
119.8
146.4
173
199.6
10M10143.5-9.5-6.21%1531286.2921.8118.2420.45
70.17
98.23
126.3
154.4
182.4
210.5
10M09153+4.5+3.03%164148.57.3822.2220.1220.73
73.8
103.3
132.8
162.4
191.9
221.4
10M08148.5-31.5-17.5%186.51477.3824.5719.3719.57
75.9
106.3
136.6
167
197.3
227.7
10M07180-1-0.55%198177.57.3825.3822.7623.08
78
109.2
140.4
171.6
202.8
234
10M06181-7-3.72%194.5173.58.0124.2821.6622.6
80.1
112.1
144.2
176.2
208.3
240.3
10M05188-10-5.05%200172.58.0125.9322.3624.37
77.13
108
138.8
169.7
200.5
231.4
10M04198-10-4.81%2241948.0130.226.1626.7
74.17
103.8
133.5
163.2
192.8
222.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.54)		最低
PER
(6.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M03208+33.5+19.2%212173.57.1229.7824.3729.21
71.2
99.68
128.2
156.6
185.1
213.6
10M02174.5-28-13.8%210169.57.1230.0624.2624.98
69.87
97.81
125.8
153.7
181.7
209.6
10M01202.5-67.5-25%2791997.1240.7129.0429.55
68.53
95.95
123.4
150.8
178.2
205.6
09M12270+30+12.5%275240.56.7240.9235.7940.18
67.2
94.08
121
147.8
174.7
201.6
09M11240+7+3%2632316.7238.6633.9535.28
68.03
95.25
122.5
149.7
176.9
204.1
09M10233-53-18.5%2892296.7241.9733.2533.83
68.87
96.41
124
151.5
179.1
206.6
09M09286+45.5+18.9%298.52406.9742.8334.4341.03
69.7
97.58
125.5
153.3
181.2
209.1
09M08240.5-25-9.42%2632146.9736.2829.5233.17
72.5
101.5
130.5
159.5
188.5
217.5
09M07265.5+42.5+19.1%2972196.9739.4429.0835.26
75.3
105.4
135.5
165.7
195.8
225.9
09M06223-116.5-34.3%344.52027.8144.1125.8628.55
78.1
109.3
140.6
171.8
203.1
234.3
09M05339.5+138.5+68.9%346.52037.8141.0724.0640.24
84.37
118.1
151.9
185.6
219.4
253.1
09M04201+46.5+30.1%2221547.8124.4916.9922.18
90.63
126.9
163.1
199.4
235.6
271.9
09M03154.5+5+3.34%168.5138.59.6917.3914.2915.94
96.9
135.7
174.4
213.2
251.9
290.7
09M02149.5+29+24.1%1571199.6915.511.7514.76
101.3
141.8
182.3
222.9
263.4
303.9
09M01120.5+6.5+5.7%1311129.6912.3910.611.4
105.7
148
190.3
232.5
274.8
317.1
08M12114+25.7+29.1%11875.811.0110.726.8810.35
110.1
154.1
198.2
242.2
286.3
330.3
08M1188.3-7.6-7.92%1087411.019.646.617.88
112
156.8
201.6
246.4
291.2
336
08M1095.9-16.1-14.4%12083.611.0110.547.348.42
113.9
159.5
205
250.6
296.1
341.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.54)		最低
PER
(6.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M09112-54.5-32.7%17310711.5814.949.249.67
115.8
162.1
208.4
254.8
301.1
347.4
08M08166.5-55-24.8%229.515411.5819.4713.0714.13
117.9
165
212.2
259.3
306.5
353.6
08M07221.5+21+10.5%252195.511.5821.0116.318.47
119.9
167.9
215.9
263.9
311.8
359.8
08M06200.5-22.5-10.1%24619912.220.1616.3116.43
122
170.8
219.6
268.4
317.2
366
08M05223-34.5-13.4%29421412.223.9517.4418.17
122.7
171.8
220.9
270
319.1
368.2
08M04257.5+34.5+15.5%25822312.220.918.0620.86
123.5
172.9
222.2
271.6
321
370.4
08M03223+12.5+5.94%22919012.4218.4415.317.95
124.2
173.9
223.6
273.2
322.9
372.6
08M02210.5+31.5+17.6%221.5147.512.4217.1611.4316.31
129.1
180.7
232.4
284
335.7
387.3
08M01179-64.5-26.5%26017912.4219.413.3613.36
134
187.6
241.2
294.8
348.4
402
07M12243.5+22.5+10.2%253.5187.513.8918.2513.517.53
138.9
194.5
250
305.6
361.1
416.7
07M11221-62.5-22%29320013.8919.5713.3614.76
149.7
209.6
269.5
329.4
389.3
449.2
07M10283.5+8+2.9%33826813.8921.0516.6917.66
160.6
224.8
289
353.2
417.5
481.7
07M09275.5-16.5-5.65%31823017.1418.5513.4216.07
171.4
240
308.5
377.1
445.6
514.2
07M08292-128-30.5%43026717.1423.414.5315.89
183.7
257.2
330.7
404.2
477.7
551.2
07M07420-71-14.5%57540417.1429.3320.6121.42
196.1
274.5
352.9
431.3
509.8
588.2
07M06491-2-0.41%541466.520.8425.9622.3823.56
208.4
291.8
375.1
458.5
541.8
625.2
07M05493+88+21.7%504400.520.8425.3520.1524.8
198.8
278.3
357.8
437.4
516.9
596.4
07M04405-12-2.88%436.5380.520.8423.0720.1121.41
189.2
264.9
340.6
416.2
491.9
567.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.54)		最低
PER
(6.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03417-19-4.36%47537017.9626.4520.623.22
179.6
251.4
323.3
395.1
467
538.8
07M02436-26-5.63%498.5383.517.9629.622.7725.89
168.4
235.8
303.2
370.6
437.9
505.3
07M01462-28-5.71%59644617.9637.928.3629.38
157.3
220.2
283.1
346
408.9
471.8
06M12490+100+25.6%49035214.6133.5424.0933.54
146.1
204.5
263
321.4
379.9
438.3
06M11390+117+42.9%411271.514.6131.8321.0230.2
129.1
180.8
232.4
284.1
335.7
387.4
06M10273+24.5+9.86%27323314.6124.3420.7724.34
112.2
157
201.9
246.8
291.6
336.5
06M09248.5+18.5+8.04%279.52229.5229.3623.3226.1
95.2
133.3
171.4
209.4
247.5
285.6