≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3226 龍鋒 / 本益比河流圖(月)

3226 龍鋒

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5655.5+0.5+0.9%0.54%55.75655.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
170951.6萬189.44張/筆55.971.94311.1-3.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36199.7萬221.64張/筆55.46-0.4 (-0.72%)

連續漲跌: 首日上漲  ( +0.5元 / +0.9%)

財報評分: 最新47分 / 平均57分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 龍鋒新任副總經理 (公告訊息 08/11 17:57)

• 董事會通過2026年度第二季財務報表 (公告訊息 08/11 17:57)

• 龍鋒2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:29)

• 龍鋒取得不動產使用權資產（擬向關係人承租廠房及辦公室） (公告訊息 06/26 18:34)

• 龍鋒董事會通過遷址相關事宜 (公告訊息 06/26 18:32)

• 龍鋒董事會決議向關係人承租模具設備案 (公告訊息 06/26 18:31)

• 龍鋒2026年度股東常會重要決議事項 (公告訊息 06/26 18:31)

3226 龍鋒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.8)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0956+3.1+5.86%56.552.50.18313.9291.7311.1
1.8
2.52
3.24
3.96
4.68
5.4
26M0852.9+3.5+7.09%53.248.10.18295.6267.2293.9
1.8
2.52
3.24
3.96
4.68
5.4
26M0749.4+3.5+7.63%49.444.60.18274.4247.8274.4
1.8
2.52
3.24
3.96
4.68
5.4
26M0645.9+1.35+3.03%52.643.650.18292.2242.5255
1.8
2.52
3.24
3.96
4.68
5.4
26M0544.55+2.55+6.07%44.5537.550.18---
-
-
-
-
-
-
26M0442-2.45-5.51%46.3538.50.18---
-
-
-
-
-
-
26M0344.45-8.95-16.8%54.440.5-0.9---
-
-
-
-
-
-
26M0253.4-3.5-6.15%56.948.85-0.9---
-
-
-
-
-
-
26M0156.9+14.65+34.7%58.539.5-0.9---
-
-
-
-
-
-
25M1242.25-3.55-7.75%47.4541.350.24197.7172.3176
2.4
3.36
4.32
5.28
6.24
7.2
25M1145.8+0.35+0.77%49.841.550.24109.190.99100.3
4.57
6.39
8.22
10.05
11.87
13.7
25M1045.45+1.5+3.41%48.7541.30.2472.461.3467.5
6.73
9.43
12.12
14.81
17.51
20.2
25M0943.95-1.35-2.98%46.4541.80.8952.1946.9749.38
8.9
12.46
16.02
19.58
23.14
26.7
25M0845.3-2.25-4.73%4744.40.8941.9639.6440.45
11.2
15.68
20.16
24.64
29.12
33.6
25M0747.55+2.45+5.43%47.944.250.8935.4832.7835.22
13.5
18.9
24.3
29.7
35.1
40.5
25M0645.1-1.35-2.91%48.2543.751.5830.5427.6928.54
15.8
22.12
28.44
34.76
41.08
47.4
25M0546.45-1.75-3.63%49.946.11.5818.4117.0117.14
27.1
37.94
48.78
59.62
70.46
81.3
25M0448.2+1.35+2.88%4938.61.5812.7610.0512.55
38.4
53.76
69.12
84.48
99.84
115.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.8)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0346.85-3.65-7.23%52.546.64.9710.569.389.43
49.7
69.58
89.46
109.3
129.2
149.1
25M0250.5+2.4+4.99%51.546.454.979.978.999.77
51.67
72.33
93
113.7
134.3
155
25M0148.1+0.3+0.63%48.346.54.979.018.678.97
53.63
75.09
96.54
118
139.4
160.9
24M1247.8-0.5-1.04%5045.15.568.998.118.6
55.6
77.84
100.1
122.3
144.6
166.8
24M1148.3-2.6-5.11%51.947.755.569.638.868.97
53.87
75.41
96.96
118.5
140.1
161.6
24M1050.9-2.4-4.5%53.650.75.5610.289.739.76
52.13
72.99
93.84
114.7
135.5
156.4
24M0953.3+0.4+0.76%56.350.35.0411.179.9810.58
50.4
70.56
90.72
110.9
131
151.2
24M0852.9-3.9-6.87%60.448.95.0410.968.879.6
55.1
77.14
99.18
121.2
143.3
165.3
24M0756.8-0.8-1.39%62.6565.0410.479.369.5
59.8
83.72
107.6
131.6
155.5
179.4
24M0657.6-0.3-0.52%60.554.56.459.388.458.93
64.5
90.3
116.1
141.9
167.7
193.5
24M0557.9+2+3.58%59.854.26.458.888.058.59
67.37
94.31
121.3
148.2
175.2
202.1
24M0455.9-2.3-3.95%62.3556.458.877.837.96
70.23
98.33
126.4
154.5
182.6
210.7
24M0358.2-3-4.9%65.454.27.318.957.417.96
73.1
102.3
131.6
160.8
190.1
219.3
24M0261.2+2.4+4.08%62.556.97.3110.059.159.84
62.2
87.08
112
136.8
161.7
186.6
24M0158.8-3.2-5.16%62.558.77.3112.1811.4411.46
51.3
71.82
92.34
112.9
133.4
153.9
23M1262+8.3+15.5%6453.84.0415.8413.3215.35
40.4
56.56
72.72
88.88
105
121.2
23M1153.7+1.2+2.29%59.4524.0415.3413.4313.86
38.73
54.23
69.72
85.21
100.7
116.2
23M1052.5-0.9-1.69%5552.54.0414.8414.1614.16
37.07
51.89
66.72
81.55
96.37
111.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.8)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0953.4-5.1-8.72%5952.33.5416.6714.7715.08
35.4
49.56
63.72
77.88
92.04
106.2
23M0858.5-2.3-3.78%61.758.53.5418.9317.9417.94
32.6
45.64
58.68
71.72
84.76
97.8
23M0760.8+0.8+1.33%61.757.83.5420.719.420.4
29.8
41.72
53.64
65.56
77.48
89.4
23M0660-0.3-0.5%61.858.52.722.8921.6722.22
27
37.8
48.6
59.4
70.2
81
23M0560.3+1.4+2.38%60.354.32.724.7522.2824.75
24.37
34.11
43.86
53.61
63.35
73.1
23M0458.9+6+11.3%5952.92.727.1524.3427.1
21.73
30.43
39.12
47.81
56.51
65.2
23M0352.9-2.7-4.86%57.9511.9130.3126.727.7
19.1
26.74
34.38
42.02
49.66
57.3
23M0255.6+0.6+1.09%57.653.21.9119.718.219.02
29.23
40.93
52.62
64.31
76.01
87.7
23M0155-2.1-3.68%58.954.11.9114.9613.7413.97
39.37
55.11
70.86
86.61
102.4
118.1
22M1257.1+0.4+0.71%60.3554.9512.1811.1111.54
49.5
69.3
89.1
108.9
128.7
148.5
22M1156.7+1+1.8%56.752.54.9510.759.9510.75
52.77
73.87
94.98
116.1
137.2
158.3
22M1055.7+0.6+1.09%58.5544.9510.449.649.94
56.03
78.45
100.9
123.3
145.7
168.1
22M0955.1-6.9-11.1%62555.9310.469.279.29
59.3
83.02
106.7
130.5
154.2
177.9
22M0862-0.8-1.27%64615.9312.1811.6111.8
52.53
73.55
94.56
115.6
136.6
157.6
22M0762.8-0.1-0.16%64605.9313.9813.1113.72
45.77
64.07
82.38
100.7
119
137.3
22M0662.9-0.9-1.41%63.9623.916.3815.916.13
39
54.6
70.2
85.8
101.4
117
22M0563.8-0.1-0.16%64613.916.6215.8416.57
38.5
53.9
69.3
84.7
100.1
115.5
22M0463.9+1.9+3.06%6460.63.916.8415.9516.82
38
53.2
68.4
83.6
98.8
114
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.8)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0362-0.5-0.8%64.860.13.7517.2816.0316.53
37.5
52.5
67.5
82.5
97.5
112.5
22M0262.5-0.2-0.32%65.862.13.7517.8216.8116.92
36.93
51.71
66.48
81.25
96.03
110.8
22M0162.7-2.6-3.98%6660.93.7518.1516.7517.24
36.37
50.91
65.46
80.01
94.55
109.1
21M1265.3+0.3+0.46%66.5603.5818.5816.7618.24
35.8
50.12
64.44
78.76
93.08
107.4
21M1165-3.4-4.97%68.463.53.5818.4717.1517.55
37.03
51.85
66.66
81.47
96.29
111.1
21M1068.4+2.1+3.17%68.663.53.5817.9316.5917.87
38.27
53.57
68.88
84.19
99.49
114.8
21M0966.3+0.1+0.15%66.664.23.9516.8616.2516.78
39.5
55.3
71.1
86.9
102.7
118.5
21M0866.2-1.4-2.07%7065.43.9514.9613.9714.15
46.8
65.52
84.24
103
121.7
140.4
21M0767.6+0.2+0.3%71.567.23.9513.2212.4212.5
54.1
75.74
97.38
119
140.7
162.3
21M0667.4-2.5-3.58%69.467.16.1411.310.9310.98
61.4
85.96
110.5
135.1
159.6
184.2
21M0569.9-1.2-1.69%71.663.56.1412.4111.0112.11
57.7
80.78
103.9
126.9
150
173.1
21M0471.1+1.4+2.01%82.869.66.1415.3312.8913.17
54
75.6
97.2
118.8
140.4
162
21M0369.7+5.3+8.23%84.3635.0316.7612.5213.86
50.3
70.42
90.54
110.7
130.8
150.9
21M0264.4-4.1-5.99%68.263.15.0313.5712.5512.81
50.27
70.37
90.48
110.6
130.7
150.8
21M0168.5+3+4.58%72.965.55.0314.5113.0413.64
50.23
70.33
90.42
110.5
130.6
150.7
20M1265.5+5.8+9.72%67.259.75.0213.3911.8913.05
50.2
70.28
90.36
110.4
130.5
150.6
20M1159.7+2.1+3.65%60.956.85.0212.8812.0112.62
47.3
66.22
85.14
104.1
123
141.9
20M1057.6+2.6+4.73%5854.85.0213.0612.3412.97
44.4
62.16
79.92
97.68
115.4
133.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.8)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0955+2+3.77%56.952.84.1513.7112.7213.25
41.5
58.1
74.7
91.3
107.9
124.5
20M0853-1.4-2.57%5751.64.1514.1412.813.15
40.3
56.42
72.54
88.66
104.8
120.9
20M0754.4+0.4+0.74%54.552.24.1513.9413.3513.91
39.1
54.74
70.38
86.02
101.7
117.3
20M0654+0.5+0.93%55533.7914.5113.9814.25
37.9
53.06
68.22
83.38
98.54
113.7
20M0553.5+1.5+2.88%56523.7914.2313.2113.59
39.37
55.11
70.86
86.61
102.4
118.1
20M0452+4.5+9.47%5347.53.7912.9811.6312.73
40.83
57.17
73.5
89.83
106.2
122.5
20M0347.5-8.8-15.6%57.5444.2313.5910.411.23
42.3
59.22
76.14
93.06
110
126.9
20M0256.3+0.1+0.18%57.8564.2313.7113.2813.35
42.17
59.03
75.9
92.77
109.6
126.5
20M0156.2-1.8-3.1%57.9564.2313.7713.3213.37
42.03
58.85
75.66
92.47
109.3
126.1
19M125800%58564.1913.8413.3713.84
41.9
58.66
75.42
92.18
108.9
125.7
19M115800%5956.34.1913.4512.8313.22
43.87
61.41
78.96
96.51
114.1
131.6
19M1058+0.1+0.17%5956.34.1912.8712.2812.65
45.83
64.17
82.5
100.8
119.2
137.5
19M0957.9-0.1-0.17%59.5574.7812.4511.9212.11
47.8
66.92
86.04
105.2
124.3
143.4
19M0858-3-4.92%61.257.84.7812.6811.9812.02
48.27
67.57
86.88
106.2
125.5
144.8
19M0761-0.4-0.65%64604.7813.1312.3112.52
48.73
68.23
87.72
107.2
126.7
146.2
19M0661.4+1.4+2.33%65.559.54.9213.3112.0912.48
49.2
68.88
88.56
108.2
127.9
147.6
19M0560+3.5+6.19%61.855.74.9212.3511.1311.99
50.03
70.05
90.06
110.1
130.1
150.1
19M0456.5+0.5+0.89%57.555.44.9211.310.8911.11
50.87
71.21
91.56
111.9
132.3
152.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.8)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0356-0.4-0.71%58555.1711.2210.6410.83
51.7
72.38
93.06
113.7
134.4
155.1
19M0256.4+3.4+6.42%57535.1711.5410.7311.42
49.4
69.16
88.92
108.7
128.4
148.2
19M0153-0.6-1.12%5452.85.1711.4611.2111.25
47.1
65.94
84.78
103.6
122.5
141.3
18M1253.6-0.8-1.47%54.452.54.4812.1411.7211.96
44.8
62.72
80.64
98.56
116.5
134.4
18M1154.4+0.8+1.49%5553.54.4812.612.2512.46
43.67
61.13
78.6
96.07
113.5
131
18M1053.6+1.3+2.49%5651.94.4813.1712.212.6
42.53
59.55
76.56
93.57
110.6
127.6
18M0952.3+0.4+0.77%53.350.54.1412.8712.212.63
41.4
57.96
74.52
91.08
107.6
124.2
18M0851.9-1.4-2.63%53.650.24.1413.5512.6913.12
39.57
55.39
71.22
87.05
102.9
118.7
18M0753.3+2.8+5.54%53.949.64.1414.2813.1414.13
37.73
52.83
67.92
83.01
98.11
113.2
18M0650.5-0.4-0.79%5449.053.5915.0413.6614.07
35.9
50.26
64.62
78.98
93.34
107.7
18M0550.9-4.1-7.45%56.350.53.5917.0315.2715.39
33.07
46.29
59.52
72.75
85.97
99.2
18M0455-0.7-1.26%58553.5919.1818.1918.19
30.23
42.33
54.42
66.51
78.61
90.7
18M0355.7-1.1-1.94%61552.7422.2620.0720.33
27.4
38.36
49.32
60.28
71.24
82.2
18M0256.8-4.2-6.89%61.456.52.7424.0222.122.22
25.57
35.79
46.02
56.25
66.47
76.7
18M0161+0.8+1.33%6659.82.7427.8125.225.7
23.73
33.23
42.72
52.21
61.71
71.2
17M1260.2+6.1+11.3%60.752.12.1927.7223.7927.49
21.9
30.66
39.42
48.18
56.94
65.7
17M1154.1-1.4-2.52%55.549.52.192522.324.37
22.2
31.08
39.96
48.84
57.72
66.6
17M1055.5+0.3+0.54%56.952.12.1925.2923.1624.67
22.5
31.5
40.5
49.5
58.5
67.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.8)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0955.2+2.8+5.34%5851.62.2825.4422.6324.21
22.8
31.92
41.04
50.16
59.28
68.4
17M0852.4-8.7-14.2%61.550.32.2828.122323.96
21.87
30.61
39.36
48.11
56.85
65.6
17M0761.1+1.4+2.35%62.9592.2830.0528.1829.19
20.93
29.31
37.68
46.05
54.43
62.8
17M0659.7-0.7-1.16%61.856.8230.928.429.85
20
28
36
44
52
60
17M0560.4-1.6-2.58%6258.3230.5428.7229.75
20.3
28.42
36.54
44.66
52.78
60.9
17M0462+1.3+2.14%6358.8230.5828.5430.1
20.6
28.84
37.08
45.32
53.56
61.8
17M0360.7-2.7-4.26%65602.0931.128.7129.04
20.9
29.26
37.62
45.98
54.34
62.7
17M0263.4-1.6-2.46%65.362.52.0928.9427.728.09
22.57
31.59
40.62
49.65
58.67
67.7
17M0165-0.2-0.31%65592.0926.8224.3526.82
24.23
33.93
43.62
53.31
63.01
72.7
16M1265.2-2.4-3.55%67.562.62.5926.0624.1725.17
25.9
36.26
46.62
56.98
67.34
77.7
16M1167.6-1.2-1.74%6862.12.5926.7424.4226.58
25.43
35.61
45.78
55.95
66.13
76.3
16M1068.8+3.8+5.85%69602.5927.6424.0327.56
24.97
34.95
44.94
54.93
64.91
74.9
16M0965-2.7-3.99%6863.52.4527.7625.9226.53
24.5
34.3
44.1
53.9
63.7
73.5
16M0867.7-2.3-3.29%70662.4525.7424.2624.89
27.2
38.08
48.96
59.84
70.72
81.6
16M0770-2.4-3.31%72.368.32.4524.1822.8423.41
29.9
41.86
53.82
65.78
77.74
89.7
16M0672.4+0.4+0.56%72.468.93.2622.2121.1322.21
32.6
45.64
58.68
71.72
84.76
97.8
16M057200%72.567.73.2622.1520.6822
32.73
45.83
58.92
72.01
85.11
98.2
16M0472-2.8-3.74%76703.2623.1221.321.91
32.87
46.01
59.16
72.31
85.45
98.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.8)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0374.8-1.2-1.58%77.873.63.323.5822.322.67
33
46.2
59.4
72.6
85.8
99
16M0276+2.5+3.4%76.571.33.323.6122.0123.46
32.4
45.36
58.32
71.28
84.24
97.2
16M0173.5+7+10.5%75.564.83.323.7420.3823.11
31.8
44.52
57.24
69.96
82.68
95.4
15M1266.5+1.5+2.31%71.560.13.1222.9219.2621.31
31.2
43.68
56.16
68.64
81.12
93.6
15M1165+14.2+28%67503.1222.3116.6521.64
30.03
42.05
54.06
66.07
78.09
90.1
15M1050.8+0.3+0.59%53493.1218.3616.9717.6
28.87
40.41
51.96
63.51
75.05
86.6
15M0950.5+0.5+1%52472.7718.7716.9718.23
27.7
38.78
49.86
60.94
72.02
83.1
15M0850-2.5-4.76%51.942.82.7720.1216.5919.38
25.8
36.12
46.44
56.76
67.08
77.4
15M0752.5-4.3-7.57%56.5502.7723.6420.9221.97
23.9
33.46
43.02
52.58
62.14
71.7
15M0656.8-0.5-0.87%63.455.62.228.8225.2725.82
22
30.8
39.6
48.4
57.2
66
15M0557.3+0.3+0.53%59562.227.2725.8926.49
21.63
30.29
38.94
47.59
56.25
64.9
15M0457+0.5+0.88%59.9552.228.1725.8626.8
21.27
29.77
38.28
46.79
55.29
63.8
15M0356.5-0.4-0.7%57552.0927.2726.3227.03
20.9
29.26
37.62
45.98
54.34
62.7
15M0256.9-0.4-0.7%5856.52.0928.0227.2927.49
20.7
28.98
37.26
45.54
53.82
62.1
15M0157.3+0.2+0.35%58.356.52.0928.4427.5627.95
20.5
28.7
36.9
45.1
53.3
61.5
14M1257.1+2.6+4.77%59.7532.0329.4126.1128.13
20.3
28.42
36.54
44.66
52.78
60.9
14M1154.5+0.5+0.93%54.852.52.0328.9927.7828.84
18.9
26.46
34.02
41.58
49.14
56.7
14M1054-2-3.57%56.352.32.0332.1729.8930.86
17.5
24.5
31.5
38.5
45.5
52.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.8)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0956-1.9-3.28%58.252.81.6136.1532.834.78
16.1
22.54
28.98
35.42
41.86
48.3
14M0857.9-1.6-2.69%67.2531.6146.2436.4739.84
14.53
20.35
26.16
31.97
37.79
43.6
14M0759.5+14.95+33.6%65.143.51.6150.2133.5545.89
12.97
18.15
23.34
28.53
33.71
38.9
14M0644.55+0.35+0.79%47.543.51.1441.6738.1639.08
11.4
15.96
20.52
25.08
29.64
34.2
14M0544.2+0.4+0.91%4542.81.1444.5542.3843.76
10.1
14.14
18.18
22.22
26.26
30.3
14M0443.8-1.7-3.74%4643.31.1452.2749.249.77
8.8
12.32
15.84
19.36
22.88
26.4
14M0345.5-1.5-3.19%4944.80.7565.3359.7360.67
7.5
10.5
13.5
16.5
19.5
22.5
14M0247+2.2+4.91%47.843.350.7575.8768.8174.6
6.3
8.82
11.34
13.86
16.38
18.9
14M0144.8+0.3+0.67%45.7542.80.7589.7183.9287.84
5.1
7.14
9.18
11.22
13.26
15.3
13M1244.5+1.6+3.73%4541.050.39115.4105.3114.1
3.9
5.46
7.02
8.58
10.14
11.7
13M1142.9-3.1-6.74%47.640.70.39190.4162.8171.6
2.5
3.5
4.5
5.5
6.5
7.5
13M1046+0.7+1.55%49.1545.10.39446.8410418.2
1.1
1.54
1.98
2.42
2.86
3.3
13M0945.3-0.95-2.05%48.542.45-0.03---
-
-
-
-
-
-
13M0846.25+7.05+18%46.538.1-0.03---
-
-
-
-
-
-
13M0739.2-0.3-0.76%40.538.5-0.03---
-
-
-
-
-
-
13M0639.5+0.9+2.33%4036.65-0.29---
-
-
-
-
-
-
13M0538.6-3.85-9.07%42.538.5-0.29---
-
-
-
-
-
-
13M0442.45+4.15+10.8%46.537.6-0.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.8)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0338.3+6.3+19.7%39.832-0.63---
-
-
-
-
-
-
13M0232+5.3+19.9%3326.7-0.63---
-
-
-
-
-
-
13M0126.7+1.2+4.71%27.525.4-0.63---
-
-
-
-
-
-
12M1225.5+0.4+1.59%25.924.5-0.82---
-
-
-
-
-
-
12M1125.1-0.7-2.71%27.523.9-0.82---
-
-
-
-
-
-
12M1025.8+1.8+7.5%26.724-0.82---
-
-
-
-
-
-
12M0924-1-4%25.9524-0.72---
-
-
-
-
-
-
12M0825-1-3.85%2725-0.72---
-
-
-
-
-
-
12M0726-2-7.14%2925.3-0.72---
-
-
-
-
-
-
12M0628+2.3+8.95%28.823.5-0.5---
-
-
-
-
-
-
12M0525.7-4.8-15.7%3122.1-0.5---
-
-
-
-
-
-
12M0430.5+4.5+17.3%33.724.2-0.5---
-
-
-
-
-
-
12M0326+1.4+5.69%2723.6-0.35---
-
-
-
-
-
-
12M0224.6+5.6+29.5%26.418.85-0.35---
-
-
-
-
-
-
12M0119+0.1+0.53%19.317.5-0.35---
-
-
-
-
-
-
11M1218.9+1.35+7.69%19.616.6-0.47---
-
-
-
-
-
-
11M1117.55-0.95-5.14%18.616.9-0.47---
-
-
-
-
-
-
11M1018.5+1.2+6.94%19.117.3-0.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.8)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0917.3+2.1+13.8%19.114.15-0.9---
-
-
-
-
-
-
11M0815.2+0.4+2.7%15.2512.3-0.9---
-
-
-
-
-
-
11M0714.8-1.85-11.1%16.9514.6-0.9---
-
-
-
-
-
-
11M0616.65+1.55+10.3%16.815.1-1.37---
-
-
-
-
-
-
11M0515.1-0.45-2.89%16.6515.1-1.37---
-
-
-
-
-
-
11M0415.55-0.95-5.76%17.615.1-1.37---
-
-
-
-
-
-
11M0316.5+3.7+28.9%17.211.3-1.92---
-
-
-
-
-
-
11M0212.8-0.9-6.57%15.5512.55-1.92---
-
-
-
-
-
-
11M0113.7-1.4-9.27%1512.5-1.92---
-
-
-
-
-
-
10M1215.1-1.8-10.7%19.2514.4-2.76---
-
-
-
-
-
-
10M1116.9-2-10.6%2016.3-2.76---
-
-
-
-
-
-
10M1018.9-0.5-2.58%19.9517.85-2.76---
-
-
-
-
-
-
10M0919.4-1.2-5.83%21.517.6-3.18---
-
-
-
-
-
-
10M0820.6-2.15-9.45%23.120.5-3.18---
-
-
-
-
-
-
10M0722.75-2.45-9.72%25.522.65-3.18---
-
-
-
-
-
-
10M0625.2+1.2+5%26.322.9-4.84---
-
-
-
-
-
-
10M0524-2.8-10.4%26.821.6-4.84---
-
-
-
-
-
-
10M0426.8+8.4+45.7%28.417.2-4.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.8)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0318.4+6.75+57.9%19.610.85-5.16---
-
-
-
-
-
-
10M0211.65-0.95-7.54%13.4511.2-5.16---
-
-
-
-
-
-
10M0112.6+0.45+3.7%15.8511-5.16---
-
-
-
-
-
-
09M1212.15+2+19.7%12.159.44-5.21---
-
-
-
-
-
-
09M1110.15+0.52+5.4%11.49.99-5.21---
-
-
-
-
-
-
09M109.63+0.34+3.66%11.48.8-5.21---
-
-
-
-
-
-
09M099.29+0.57+6.54%10.28.6-3.7---
-
-
-
-
-
-
09M088.72-0.21-2.35%11.658.35-3.7---
-
-
-
-
-
-
09M078.93+0.73+8.9%8.937.73-3.7---
-
-
-
-
-
-
09M068.2-1.24-13.1%9.757.9-2.32---
-
-
-
-
-
-
09M059.44+1.15+13.9%9.527.07-2.32---
-
-
-
-
-
-
09M048.29+0.07+0.85%9.967.71-2.32---
-
-
-
-
-
-
09M038.22+0.85+11.5%8.76.9-2.87---
-
-
-
-
-
-
09M027.37+0.49+7.12%8.776.8-2.87---
-
-
-
-
-
-
09M016.88+0.02+0.29%7.76.73-2.87---
-
-
-
-
-
-
08M126.86+1.56+29.4%6.985-2.55---
-
-
-
-
-
-
08M115.3-2.14-28.8%7.554.38-2.55---
-
-
-
-
-
-
08M107.44-1.46-16.4%9.996.95-2.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.8)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M098.9-2.3-20.5%11.057.95-1.79---
-
-
-
-
-
-
08M0811.2-0.05-0.44%12.610.2-1.79---
-
-
-
-
-
-
08M0711.25-3.35-22.9%14.611.25-1.79---
-
-
-
-
-
-
08M0614.6-4-21.5%1914.6-0.66---
-
-
-
-
-
-
08M0518.6-1.5-7.46%23.8518.05-0.66---
-
-
-
-
-
-
08M0420.1-0.4-1.95%22.619.55-0.6680.7169.8271.79
2.8
3.92
5.04
6.16
7.28
8.4
08M0320.5+1.2+6.22%22.718.50.7530.2724.6727.33
7.5
10.5
13.5
16.5
19.5
22.5
08M0219.3+1.45+8.12%19.416.50.7519.9316.9519.83
9.73
13.63
17.52
21.41
25.31
29.2
08M0117.85-7.65-30%25.516.950.7521.3114.1614.92
11.97
16.75
21.54
26.33
31.11
35.9
07M1225.5-2.8-9.89%28.2519.71.4219.8913.8717.96
14.2
19.88
25.56
31.24
36.92
42.6
07M1128.3-3.15-10%32.826.551.4217.1713.914.82
19.1
26.74
34.38
42.02
49.66
57.3
07M1031.45-2.55-7.5%3529.61.4214.5812.3313.1
24
33.6
43.2
52.8
62.4
72
07M0934+0.9+2.72%35.532.52.8912.2811.2511.76
28.9
40.46
52.02
63.58
75.14
86.7
07M0833.1-12.05-26.7%45.4529.32.8916.1410.411.75
28.17
39.43
50.7
61.97
73.23
84.5
07M0745.15-1.75-3.73%48.2442.8917.5716.0416.46
27.43
38.41
49.38
60.35
71.33
82.3
07M0646.9+3.2+7.32%54.143.252.6720.2616.217.57
26.7
37.38
48.06
58.74
69.42
80.1
07M0543.7+0.3+0.69%44.9422.6715.2414.2514.83
29.47
41.25
53.04
64.83
76.61
88.4
07M0443.4-7.4-14.6%52.9432.6716.4113.3413.46
32.23
45.13
58.02
70.91
83.81
96.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.8)		最低
PER
(7.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0350.8+2.6+5.39%5246.83.514.8613.3714.51
35
49
63
77
91
105
07M0248.2-0.8-1.63%49.646.83.513.4912.7313.11
36.77
51.47
66.18
80.89
95.59
110.3
07M0149-0.4-0.81%59.547.73.515.4412.3812.72
38.53
53.95
69.36
84.77
100.2
115.6
06M1249.4-2.9-5.54%52.7484.0313.0811.9112.26
40.3
56.42
72.54
88.66
104.8
120.9
06M1152.3+11.6+28.5%54.540.54.0314.0510.4413.48
38.8
54.32
69.84
85.36
100.9
116.4
06M1040.7+1.4+3.56%4539.14.0312.0610.4810.91
37.3
52.22
67.14
82.06
96.98
111.9
06M0939.3-1.05-2.6%41.438.13.5811.5610.6410.98
35.8
50.12
64.44
78.76
93.08
107.4