3211 順達 / 本益比河流圖(月)

3211 順達

3211 順達當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
360.5	370	-9.5	-2.57%	5.14%	375.5	379.5	360.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,360	8.71億	3,950	597股/筆	369.2	6.21	48.2	-1.25
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,634	9.76億	3,886	678張/筆	370.6	+9 (+2.49%)

連續漲跌: 首日下跌 ( -9.5元 / -2.57%)

財報評分: 最新51分 / 平均44分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 〈台股開盤〉台積電力守紅盤由記憶體及PCB族群帶路漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 訂定發行2026年限制員工權利新股之增資基準日 (公告訊息 08/07 14:00)

• 董事會決議員工認股權憑證換發普通股之發行新股基準日 (公告訊息 07/29 13:31)

• 順達2026年第2季合併財務報告經董事會決議通過 (公告訊息 07/29 13:31)

• 資料中心電力大革命！大廠擴產倍增背書，BBU引爆HVDC兆元新商機！ (Anue鉅亨 07/26 09:10)

• 順達受邀參加群益金鼎證券2026年07月29日所舉辦之線上法人說明會 (公告訊息 07/22 16:57)

• 順達2026年第2季財務報告董事會召開日期 (公告訊息 07/21 17:00)

• 順達2026年第2季及上半年度合併自結損益 (公告訊息 07/17 17:00)

• 順達董事會決議修正限制員工權利新股辦法 (公告訊息 07/13 17:09)

• 順達公司治理主管異動 (公告訊息 07/13 17:08)

• 〈台股開盤〉南亞科漲停加溫法說行情漲逾200點攻克月線重上4萬6 (Anue鉅亨 07/09 09:47)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

• 順達治理主管異動 (公告訊息 06/22 16:54)

• 順達審計委員會召集人 (公告訊息 06/22 16:54)

• 順達設置提名委員會 (公告訊息 06/22 16:53)

• 順達薪資報酬委員會委員名單 (公告訊息 06/22 16:53)

• 順達董事會通過選任董事長 (公告訊息 06/22 16:53)

• 解密800VDC延後傳聞！相關供應鏈該不該買？ (Anue鉅亨 06/18 14:28)

• 代重要子公司順達電子科技（蘇州）有限公司公告董事異動 (公告訊息 06/18 14:12)

• 順達調整現金股利配息率 (公告訊息 06/16 17:13)

• 現金股利除息基準日 (公告訊息 06/11 14:10)

• 順達審計委員會委員異動 (公告訊息 06/11 14:10)

• 順達薪資報酬委員會委員任期屆滿 (公告訊息 06/11 14:10)

• 順達股東常會決議解除董事競業禁止之限制案 (公告訊息 06/11 14:09)

• 2026年度股東常會改選董事名單 (公告訊息 06/11 14:09)

• 2026年度股東常會重要決議事項 (公告訊息 06/11 14:08)

3211 順達本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3211 順達本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (66.18)	最低 PER (2.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (66.18)	最低 PER (2.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	360.5	-26	-6.73%	410	349	7.48	54.81	46.66	48.2	74.8	104.7	134.6	164.6	194.5	224.4
26M08	386.5	+94.5	+32.4%	419	289	7.48	56.02	38.64	51.67	74.8	104.7	134.6	164.6	194.5	224.4
26M07	292	-121	-29.3%	495	278.5	7.48	66.18	37.23	39.04	74.8	104.7	134.6	164.6	194.5	224.4
26M06	413	-23	-5.28%	470	381	7.48	62.83	50.94	55.21	74.8	104.7	134.6	164.6	194.5	224.4
26M05	436	+75.5	+20.9%	492.5	343	7.48	59.12	41.18	52.34	83.3	116.6	149.9	183.3	216.6	249.9
26M04	360.5	+15.5	+4.49%	443	332	7.48	48.26	36.17	39.27	91.8	128.5	165.2	202	238.7	275.4
26M03	345	+35.5	+11.5%	382	286	10.03	38.09	28.51	34.4	100.3	140.4	180.5	220.7	260.8	300.9
26M02	309.5	-29	-8.57%	346.5	274	10.03	35.71	28.24	31.9	97.03	135.8	174.7	213.5	252.3	291.1
26M01	338.5	+1.5	+0.45%	343.5	275.5	10.03	36.63	29.38	36.1	93.77	131.3	168.8	206.3	243.8	281.3
25M12	337	+72	+27.2%	352	255	9.05	38.9	28.18	37.24	90.5	126.7	162.9	199.1	235.3	271.5
25M11	265	-42	-13.7%	323.5	256	9.05	37.97	30.05	31.1	85.2	119.3	153.4	187.4	221.5	255.6
25M10	307	-66	-17.7%	388	306.5	9.05	48.56	38.36	38.42	79.9	111.9	143.8	175.8	207.7	239.7
25M09	373	+9	+2.47%	423.5	345.5	7.46	56.77	46.31	50	74.6	104.4	134.3	164.1	194	223.8
25M08	364	+133	+57.6%	388	226.5	7.46	42.87	25.03	40.22	90.5	126.7	162.9	199.1	235.3	271.5
25M07	231	+5	+2.21%	261.5	213.5	7.46	24.58	20.07	21.71	106.4	149	191.5	234.1	276.6	319.2
25M06	226	+23.5	+11.6%	249.5	175	12.23	20.4	14.31	18.48	122.3	171.2	220.1	269.1	318	366.9
25M05	202.5	+29.5	+17.1%	214.5	175.5	12.23	15.44	12.63	14.58	138.9	194.5	250	305.6	361.1	416.7
25M04	173	+2	+1.17%	177	128	12.23	11.38	8.23	11.13	155.5	217.7	279.9	342.1	404.3	466.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (66.18)	最低 PER (2.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (66.18)	最低 PER (2.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	171	-4	-2.29%	214.5	165.5	17.21	12.46	9.62	9.94	172.1	240.9	309.8	378.6	447.5	516.3
25M02	175	-29.5	-14.4%	191.5	166.5	17.21	11.05	9.6	10.09	173.4	242.7	312.1	381.4	450.8	520.1
25M01	204.5	-5.5	-2.62%	222.5	180	17.21	12.74	10.31	11.71	174.6	244.5	314.3	384.2	454	523.9
24M12	210	+12	+6.06%	240	175.5	17.59	13.64	9.98	11.94	175.9	246.3	316.6	387	457.3	527.7
24M11	198	+90	+83.3%	198	104	17.59	11.08	5.82	11.08	178.7	250.2	321.7	393.1	464.6	536.1
24M10	108	+4	+3.85%	108	101.5	17.59	5.95	5.59	5.95	181.5	254.1	326.7	399.3	471.9	544.5
24M09	104	+0.5	+0.48%	106.5	96.5	18.43	5.78	5.24	5.64	184.3	258	331.7	405.5	479.2	552.9
24M08	103.5	-7	-6.33%	111.5	91.2	18.43	6.69	5.48	6.21	166.6	233.2	299.8	366.4	433.1	499.7
24M07	110.5	+11.1	+11.2%	115.5	96.7	18.43	7.76	6.5	7.42	148.8	208.4	267.9	327.4	387	446.5
24M06	99.4	+4.9	+5.19%	101.5	90.7	13.11	7.74	6.92	7.58	131.1	183.5	236	288.4	340.9	393.3
24M05	94.5	-2.7	-2.78%	98.2	91.1	13.11	9.19	8.53	8.85	106.8	149.5	192.2	235	277.7	320.4
24M04	97.2	+2.8	+2.97%	99.5	85.2	13.11	12.06	10.33	11.78	82.5	115.5	148.5	181.5	214.5	247.5
24M03	94.4	+13.1	+16.1%	96.2	81.8	5.82	16.53	14.05	16.22	58.2	81.48	104.8	128	151.3	174.6
24M02	81.3	-1.9	-2.28%	85	80.1	5.82	15.12	14.24	14.46	56.23	78.73	101.2	123.7	146.2	168.7
24M01	83.2	-6.7	-7.45%	91.5	82.9	5.82	16.86	15.28	15.33	54.27	75.97	97.68	119.4	141.1	162.8
23M12	89.9	+9.4	+11.7%	101.5	80.4	5.23	19.41	15.37	17.19	52.3	73.22	94.14	115.1	136	156.9
23M11	80.5	+2	+2.55%	81.2	78	5.23	15.99	15.36	15.86	50.77	71.07	91.38	111.7	132	152.3
23M10	78.5	-1.8	-2.24%	81	78.3	5.23	16.45	15.9	15.94	49.23	68.93	88.62	108.3	128	147.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (66.18)	最低 PER (2.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (66.18)	最低 PER (2.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	80.3	+0.3	+0.37%	83.4	80	4.77	17.48	16.77	16.83	47.7	66.78	85.86	104.9	124	143.1
23M08	80	-0.4	-0.5%	81.6	78.7	4.77	17.05	16.44	16.71	47.87	67.01	86.16	105.3	124.5	143.6
23M07	80.4	+1.2	+1.52%	81.6	78.2	4.77	16.99	16.28	16.74	48.03	67.25	86.46	105.7	124.9	144.1
23M06	79.2	+0.6	+0.76%	81.9	78	4.82	16.99	16.18	16.43	48.2	67.48	86.76	106	125.3	144.6
23M05	78.6	+2.4	+3.15%	79.5	74.4	4.82	15.72	14.71	15.54	50.57	70.79	91.02	111.2	131.5	151.7
23M04	76.2	-6.5	-7.86%	82.8	74.5	4.82	15.64	14.07	14.4	52.93	74.11	95.28	116.5	137.6	158.8
23M03	82.7	+0.8	+0.98%	84.9	79.6	5.53	15.35	14.39	14.95	55.3	77.42	99.54	121.7	143.8	165.9
23M02	81.9	+5.3	+6.92%	82.6	76	5.53	15.12	13.91	14.99	54.63	76.49	98.34	120.2	142	163.9
23M01	76.6	+3.6	+4.93%	76.9	72.6	5.53	14.25	13.45	14.19	53.97	75.55	97.14	118.7	140.3	161.9
22M12	73	-1.5	-2.01%	76.9	72	5.33	14.43	13.51	13.7	53.3	74.62	95.94	117.3	138.6	159.9
22M11	74.5	+6.1	+8.92%	75.3	68.3	5.33	7.02	6.36	6.94	107.3	150.3	193.2	236.1	279.1	322
22M10	68.4	-2.2	-3.12%	72.8	67.5	5.33	4.51	4.18	4.24	161.4	225.9	290.5	355	419.6	484.1
22M09	70.6	-9	-11.3%	79.5	68.7	21.54	3.69	3.19	3.28	215.4	301.6	387.7	473.9	560	646.2
22M08	79.6	+5.9	+8.01%	80.4	71.5	21.54	3.7	3.29	3.67	217	303.8	390.7	477.5	564.3	651.1
22M07	73.7	+2.4	+3.37%	74.2	65.1	21.54	3.39	2.98	3.37	218.7	306.1	393.6	481.1	568.5	656
22M06	71.3	-8.3	-10.4%	81.3	69.6	22.03	3.69	3.16	3.24	220.3	308.4	396.5	484.7	572.8	660.9
22M05	79.6	-0.7	-0.87%	81.4	74.7	22.03	3.75	3.44	3.67	217.1	304	390.8	477.7	564.5	651.4
22M04	80.3	-31.2	-28%	113.5	78.5	22.03	5.3	3.67	3.75	214	299.6	385.1	470.7	556.3	641.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (66.18)	最低 PER (2.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (66.18)	最低 PER (2.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	111.5	+11.9	+11.9%	122.5	100	21.08	5.81	4.74	5.29	210.8	295.1	379.4	463.8	548.1	632.4
22M02	99.6	-1.9	-1.87%	104.5	99.5	21.08	4.85	4.62	4.63	215.3	301.4	387.5	473.6	559.7	645.8
22M01	101.5	-1	-0.98%	110	99.5	21.08	5.01	4.53	4.62	219.7	307.6	395.5	483.4	571.3	659.2
21M12	102.5	-0.5	-0.49%	103	97.7	22.42	4.59	4.36	4.57	224.2	313.9	403.6	493.2	582.9	672.6
21M11	103	+7	+7.29%	108.5	92.6	22.42	6.38	5.44	6.06	170.1	238.1	306.2	374.2	442.3	510.3
21M10	96	-0.6	-0.62%	96.9	90.5	22.42	8.35	7.8	8.28	116	162.4	208.8	255.2	301.6	348
21M09	96.6	+3.4	+3.65%	99	92.1	6.19	15.99	14.88	15.61	61.9	86.66	111.4	136.2	160.9	185.7
21M08	93.2	-8.3	-8.18%	102	89	6.19	16.27	14.19	14.86	62.7	87.78	112.9	137.9	163	188.1
21M07	101.5	-10	-8.97%	121	99.3	6.19	19.06	15.64	15.98	63.5	88.9	114.3	139.7	165.1	190.5
21M06	111.5	+2.5	+2.29%	115	103.5	6.43	17.88	16.1	17.34	64.3	90.02	115.7	141.5	167.2	192.9
21M05	109	-9	-7.63%	119	97.8	6.43	17.16	14.11	15.72	69.33	97.07	124.8	152.5	180.3	208
21M04	118	-4.5	-3.67%	129	115	6.43	17.35	15.46	15.87	74.37	104.1	133.9	163.6	193.4	223.1
21M03	122.5	+13.5	+12.4%	138.5	102	7.94	17.44	12.85	15.43	79.4	111.2	142.9	174.7	206.4	238.2
21M02	109	+19.1	+21.2%	113	88.6	7.94	14.8	11.61	14.28	76.33	106.9	137.4	167.9	198.5	229
21M01	89.9	+5.5	+6.52%	93.3	84.6	7.94	12.73	11.55	12.27	73.27	102.6	131.9	161.2	190.5	219.8
20M12	84.4	+0.8	+0.96%	88	82.3	7.02	12.54	11.72	12.02	70.2	98.28	126.4	154.4	182.5	210.6
20M11	83.6	+3.9	+4.89%	85.5	78.5	7.02	12.06	11.08	11.8	70.87	99.21	127.6	155.9	184.3	212.6
20M10	79.7	-0.5	-0.62%	80.5	78.3	7.02	11.25	10.95	11.14	71.53	100.1	128.8	157.4	186	214.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (66.18)	最低 PER (2.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (66.18)	最低 PER (2.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	80.2	-0.8	-0.99%	85	77.3	7.22	11.77	10.71	11.11	72.2	101.1	130	158.8	187.7	216.6
20M08	81	-2.4	-2.88%	86	77	7.22	11.88	10.64	11.19	72.37	101.3	130.3	159.2	188.2	217.1
20M07	83.4	+7.2	+9.45%	84.5	75.4	7.22	11.65	10.4	11.5	72.53	101.5	130.6	159.6	188.6	217.6
20M06	76.2	-5.7	-6.96%	85.5	75.4	7.27	11.76	10.37	10.48	72.7	101.8	130.9	159.9	189	218.1
20M05	81.9	+10.6	+14.9%	88.7	70	7.27	13.23	10.44	12.22	67.03	93.85	120.7	147.5	174.3	201.1
20M04	71.3	+8.7	+13.9%	72.8	62.5	7.27	11.86	10.18	11.62	61.37	85.91	110.5	135	159.6	184.1
20M03	62.6	+4.4	+7.56%	69.3	56.7	5.57	12.44	10.18	11.24	55.7	77.98	100.3	122.5	144.8	167.1
20M02	58.2	-8.3	-12.5%	65.4	56.6	5.57	11.71	10.14	10.42	55.83	78.17	100.5	122.8	145.2	167.5
20M01	66.5	+5.6	+9.2%	71.4	57	5.57	12.76	10.18	11.88	55.97	78.35	100.7	123.1	145.5	167.9
19M12	60.9	-3.4	-5.29%	64.4	59.6	5.61	11.48	10.62	10.86	56.1	78.54	101	123.4	145.9	168.3
19M11	64.3	+3.9	+6.46%	68	60.1	5.61	12.62	11.16	11.94	53.87	75.41	96.96	118.5	140.1	161.6
19M10	60.4	+7.8	+14.8%	62.2	53	5.61	12.05	10.26	11.7	51.63	72.29	92.94	113.6	134.2	154.9
19M09	52.6	+4.35	+9.02%	56.7	48.25	4.94	11.48	9.77	10.65	49.4	69.16	88.92	108.7	128.4	148.2
19M08	48.25	+0.3	+0.63%	49.5	46.3	4.94	10.17	9.51	9.91	48.67	68.13	87.6	107.1	126.5	146
19M07	47.95	-2.75	-5.42%	51.7	47	4.94	10.79	9.81	10	47.93	67.11	86.28	105.5	124.6	143.8
19M06	50.7	+1.4	+2.84%	51.5	48.3	4.72	10.91	10.23	10.74	47.2	66.08	84.96	103.8	122.7	141.6
19M05	49.3	-0.35	-0.7%	50.3	47.15	4.72	10.81	10.13	10.59	46.53	65.15	83.76	102.4	121	139.6
19M04	49.65	-1.05	-2.07%	52.9	48.85	4.72	11.53	10.65	10.82	45.87	64.21	82.56	100.9	119.3	137.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (66.18)	最低 PER (2.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (66.18)	最低 PER (2.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	50.7	-1.4	-2.69%	53.7	49.25	4.52	11.88	10.9	11.22	45.2	63.28	81.36	99.44	117.5	135.6
19M02	52.1	+5.2	+11.1%	52.3	47.75	4.52	11.72	10.7	11.67	44.63	62.49	80.34	98.19	116	133.9
19M01	46.9	+1.9	+4.22%	48.6	43.8	4.52	11.03	9.94	10.64	44.07	61.69	79.32	96.95	114.6	132.2
18M12	45	+2.7	+6.38%	46.45	41.35	4.35	10.68	9.51	10.34	43.5	60.9	78.3	95.7	113.1	130.5
18M11	42.3	+3.5	+9.02%	43	39	4.35	10.08	9.14	9.91	42.67	59.73	76.8	93.87	110.9	128
18M10	38.8	-4.65	-10.7%	44.3	37.1	4.35	10.59	8.87	9.27	41.83	58.57	75.3	92.03	108.8	125.5
18M09	43.45	+3.35	+8.35%	46.9	39.85	4.1	11.44	9.72	10.6	41	57.4	73.8	90.2	106.6	123
18M08	40.1	+1.15	+2.95%	41.2	38.3	4.1	10.56	9.82	10.28	39	54.6	70.2	85.8	101.4	117
18M07	38.95	-1.9	-4.65%	41	36.85	4.1	11.08	9.96	10.53	37	51.8	66.6	81.4	96.2	111
18M06	40.85	+0.55	+1.36%	42.6	40.1	3.5	12.17	11.46	11.67	35	49	63	77	91	105
18M05	40.3	+1.2	+3.07%	40.75	39	3.5	12.55	12.01	12.41	32.47	45.45	58.44	71.43	84.41	97.4
18M04	39.1	-2.8	-6.68%	42.3	38.8	3.5	14.13	12.96	13.06	29.93	41.91	53.88	65.85	77.83	89.8
18M03	41.9	-0.5	-1.18%	44.35	41	2.74	16.19	14.96	15.29	27.4	38.36	49.32	60.28	71.24	82.2
18M02	42.4	-3.9	-8.42%	46.7	38.8	2.74	16.9	14.04	15.34	27.63	38.69	49.74	60.79	71.85	82.9
18M01	46.3	+1.45	+3.23%	49.8	44.6	2.74	17.87	16	16.61	27.87	39.01	50.16	61.31	72.45	83.6
17M12	44.85	-1.95	-4.17%	47.45	44.1	2.81	16.89	15.69	15.96	28.1	39.34	50.58	61.82	73.06	84.3
17M11	46.8	-4.4	-8.59%	51.6	46.5	2.81	18.49	16.67	16.77	27.9	39.06	50.22	61.38	72.54	83.7
17M10	51.2	+11.35	+28.5%	54.1	40	2.81	19.53	14.44	18.48	27.7	38.78	49.86	60.94	72.02	83.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (66.18)	最低 PER (2.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (66.18)	最低 PER (2.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	39.85	+1.1	+2.84%	42	38.1	2.75	15.27	13.85	14.49	27.5	38.5	49.5	60.5	71.5	82.5
17M08	38.75	-0.45	-1.15%	39.6	36.8	2.75	14.94	13.89	14.62	26.5	37.1	47.7	58.3	68.9	79.5
17M07	39.2	-0.1	-0.25%	41.15	38.35	2.75	16.14	15.04	15.37	25.5	35.7	45.9	56.1	66.3	76.5
17M06	39.3	-1.05	-2.6%	42.8	39.2	2.45	17.47	16	16.04	24.5	34.3	44.1	53.9	63.7	73.5
17M05	40.35	-0.1	-0.25%	40.65	39.4	2.45	15.5	15.02	15.38	26.23	36.73	47.22	57.71	68.21	78.7
17M04	40.45	-1.35	-3.23%	42.75	39.65	2.45	15.29	14.18	14.46	27.97	39.15	50.34	61.53	72.71	83.9
17M03	41.8	+1.7	+4.24%	42.95	39.3	2.97	14.46	13.23	14.07	29.7	41.58	53.46	65.34	77.22	89.1
17M02	40.1	+3.3	+8.97%	40.4	36.85	2.97	13.25	12.08	13.15	30.5	42.7	54.9	67.1	79.3	91.5
17M01	36.8	-0.3	-0.81%	37.7	36.3	2.97	12.04	11.6	11.76	31.3	43.82	56.34	68.86	81.38	93.9
16M12	37.1	-0.7	-1.85%	38.7	36.5	3.21	12.06	11.37	11.56	32.1	44.94	57.78	70.62	83.46	96.3
16M11	37.8	-3.5	-8.47%	41.3	35.05	3.21	11.96	10.15	10.95	34.53	48.35	62.16	75.97	89.79	103.6
16M10	41.3	-0.75	-1.78%	42.85	41.15	3.21	11.59	11.13	11.17	36.97	51.75	66.54	81.33	96.11	110.9
16M09	42.05	0	0%	44.7	41.35	3.94	11.35	10.49	10.67	39.4	55.16	70.92	86.68	102.4	118.2
16M08	42.05	-2.2	-4.97%	44.9	42.05	3.94	10.72	10.04	10.04	41.87	58.61	75.36	92.11	108.9	125.6
16M07	44.25	-3.25	-6.84%	45.45	43.7	3.94	10.25	9.86	9.98	44.33	62.07	79.8	97.53	115.3	133
16M06	47.5	0	0%	48	46.15	4.68	10.26	9.86	10.15	46.8	65.52	84.24	103	121.7	140.4
16M05	47.5	-1.05	-2.16%	48.5	44.8	4.68	10.45	9.66	10.24	46.4	64.96	83.52	102.1	120.6	139.2
16M04	48.55	-1.25	-2.51%	52.5	48.55	4.68	11.41	10.55	10.55	46	64.4	82.8	101.2	119.6	138
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (66.18)	最低 PER (2.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (66.18)	最低 PER (2.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	49.8	+1.65	+3.43%	52.6	47.5	4.56	11.54	10.42	10.92	45.6	63.84	82.08	100.3	118.6	136.8
16M02	48.15	+1.4	+2.99%	48.5	45.75	4.56	10.57	9.97	10.5	45.87	64.21	82.56	100.9	119.3	137.6
16M01	46.75	-1.75	-3.61%	48.5	43	4.56	10.51	9.32	10.13	46.13	64.59	83.04	101.5	119.9	138.4
15M12	48.5	-1.2	-2.41%	51.4	48.1	4.64	11.08	10.37	10.45	46.4	64.96	83.52	102.1	120.6	139.2
15M11	49.7	-3.7	-6.93%	56.9	49.5	4.64	12.22	10.63	10.67	46.57	65.19	83.82	102.4	121.1	139.7
15M10	53.4	+3.2	+6.37%	57.1	49.5	4.64	12.22	10.59	11.43	46.73	65.43	84.12	102.8	121.5	140.2
15M09	50.2	+2.75	+5.8%	52	47	4.69	11.09	10.02	10.7	46.9	65.66	84.42	103.2	121.9	140.7
15M08	47.45	-3.55	-6.96%	51.9	41	4.69	11.11	8.78	10.16	46.7	65.38	84.06	102.7	121.4	140.1
15M07	51	-14.4	-22%	66.6	50.4	4.69	14.32	10.84	10.97	46.5	65.1	83.7	102.3	120.9	139.5
15M06	65.4	-8.1	-11%	73.8	60.5	4.63	15.94	13.07	14.13	46.3	64.82	83.34	101.9	120.4	138.9
15M05	73.5	-1	-1.34%	74.5	68.2	4.63	15.26	13.97	15.05	48.83	68.37	87.9	107.4	127	146.5
15M04	74.5	-2.5	-3.25%	79.2	73.9	4.63	15.42	14.39	14.5	51.37	71.91	92.46	113	133.6	154.1
15M03	77	+2.9	+3.91%	81	73.6	5.39	15.03	13.65	14.29	53.9	75.46	97.02	118.6	140.1	161.7
15M02	74.1	+2.1	+2.92%	75.5	71.5	5.39	13.43	12.71	13.18	56.23	78.73	101.2	123.7	146.2	168.7
15M01	72	-1.7	-2.31%	74.1	71.7	5.39	12.65	12.24	12.29	58.57	81.99	105.4	128.8	152.3	175.7
14M12	73.7	+0.6	+0.82%	75.1	71.7	6.09	12.33	11.77	12.1	60.9	85.26	109.6	134	158.3	182.7
14M11	73.1	-0.9	-1.22%	77	72.9	6.09	12.62	11.95	11.98	61	85.4	109.8	134.2	158.6	183
14M10	74	-5.3	-6.68%	81.6	71	6.09	13.36	11.62	12.11	61.1	85.54	110	134.4	158.9	183.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (66.18)	最低 PER (2.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (66.18)	最低 PER (2.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	79.3	-9.1	-10.3%	90	78.2	6.12	14.71	12.78	12.96	61.2	85.68	110.2	134.6	159.1	183.6
14M08	88.4	+4.4	+5.24%	88.7	82.3	6.12	14.65	13.59	14.6	60.57	84.79	109	133.2	157.5	181.7
14M07	84	-4.8	-5.41%	92.5	81.5	6.12	15.43	13.6	14.02	59.93	83.91	107.9	131.9	155.8	179.8
14M06	88.8	+0.3	+0.34%	90.2	84.1	5.93	15.21	14.18	14.97	59.3	83.02	106.7	130.5	154.2	177.9
14M05	88.5	+9.9	+12.6%	88.7	78.1	5.93	15.31	13.48	15.28	57.93	81.11	104.3	127.5	150.6	173.8
14M04	78.6	-1.8	-2.24%	81.9	77	5.93	14.48	13.61	13.9	56.57	79.19	101.8	124.4	147.1	169.7
14M03	80.4	+1.4	+1.77%	81.4	76.1	5.52	14.75	13.79	14.57	55.2	77.28	99.36	121.4	143.5	165.6
14M02	79	-2.8	-3.42%	83	78	5.52	15.05	14.15	14.33	55.13	77.19	99.24	121.3	143.3	165.4
14M01	81.8	-1.2	-1.45%	87.5	81.8	5.52	15.89	14.85	14.85	55.07	77.09	99.12	121.1	143.2	165.2
13M12	83	+9.4	+12.8%	84.6	72.8	5.5	15.38	13.24	15.09	55	77	99	121	143	165
13M11	73.6	-10.2	-12.2%	85.8	70.5	5.5	15.42	12.67	13.23	55.63	77.89	100.1	122.4	144.6	166.9
13M10	83.8	+0.1	+0.12%	87.6	77	5.5	15.57	13.68	14.89	56.27	78.77	101.3	123.8	146.3	168.8
13M09	83.7	+3.9	+4.89%	87	77.9	5.69	15.29	13.69	14.71	56.9	79.66	102.4	125.2	147.9	170.7
13M08	79.8	-5.1	-6.01%	85.2	75.6	5.69	13.81	12.25	12.93	61.7	86.38	111.1	135.7	160.4	185.1
13M07	84.9	-6.1	-6.7%	93.1	82.5	5.69	14	12.41	12.77	66.5	93.1	119.7	146.3	172.9	199.5
13M06	91	-9	-9%	105.5	89.6	7.13	14.8	12.57	12.76	71.3	99.82	128.3	156.9	185.4	213.9
13M05	100	-2.5	-2.44%	103	97.9	7.13	13.23	12.58	12.85	77.83	109	140.1	171.2	202.4	233.5
13M04	102.5	-5.5	-5.09%	108.5	99.2	7.13	12.86	11.76	12.15	84.37	118.1	151.9	185.6	219.4	253.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (66.18)	最低 PER (2.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (66.18)	最低 PER (2.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	108	-2	-1.82%	111.5	103	9.09	12.27	11.33	11.88	90.9	127.3	163.6	200	236.3	272.7
13M02	110	-2.5	-2.22%	114.5	109.5	9.09	12.09	11.56	11.61	94.75	132.6	170.5	208.4	246.3	284.2
13M01	112.5	-2	-1.75%	116.5	107	9.09	11.82	10.85	11.41	98.59	138	177.5	216.9	256.3	295.8
12M12	114.5	+1.5	+1.33%	117	105.5	10.24	11.42	10.3	11.18	102.4	143.4	184.4	225.4	266.3	307.3
12M11	113	+7	+6.6%	114.5	97.4	10.24	10.73	9.13	10.59	106.7	149.4	192.1	234.8	277.5	320.2
12M10	106	-30	-22.1%	139.5	103	10.24	12.57	9.28	9.55	111	155.4	199.8	244.2	288.6	333
12M09	136	-8.5	-5.88%	150	135	11.53	13.01	11.71	11.8	115.3	161.4	207.5	253.7	299.8	345.9
12M08	144.5	+7	+5.09%	154	135	11.53	13.06	11.45	12.26	117.9	165.1	212.2	259.4	306.5	353.7
12M07	137.5	-24.5	-15.1%	166	134.5	11.53	13.78	11.16	11.41	120.5	168.7	216.9	265.1	313.3	361.5
12M06	162	+7.5	+4.85%	168	139.5	12.31	13.65	11.33	13.16	123.1	172.3	221.6	270.8	320.1	369.3
12M05	154.5	+4.5	+3%	168.5	141	12.31	13.86	11.6	12.71	121.5	170.1	218.8	267.4	316	364.6
12M04	150	-10	-6.25%	164.5	140	12.31	13.71	11.67	12.5	120	168	215.9	263.9	311.9	359.9
12M03	160	-12.5	-7.25%	188.5	153	11.84	15.92	12.92	13.51	118.4	165.8	213.1	260.5	307.8	355.2
12M02	172.5	+25.5	+17.3%	176	144	11.84	14.92	12.21	14.63	117.9	165.1	212.3	259.5	306.6	353.8
12M01	147	+31.5	+27.3%	149.5	112	11.84	12.73	9.53	12.51	117.5	164.5	211.4	258.4	305.4	352.4
11M12	115.5	+14.5	+14.4%	119.5	98.1	11.7	10.21	8.38	9.87	117	163.8	210.6	257.4	304.2	351
11M11	101	-14	-12.2%	119	96	11.7	10.79	8.7	9.15	110.3	154.5	198.6	242.7	286.9	331
11M10	115	+8.5	+7.98%	123	98	11.7	11.86	9.45	11.09	103.7	145.1	186.6	228.1	269.5	311
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (66.18)	最低 PER (2.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (66.18)	最低 PER (2.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	106.5	-3.5	-3.18%	122	94.2	9.7	12.58	9.71	10.98	97	135.8	174.6	213.4	252.2	291
11M08	110	-32.5	-22.8%	151	90.6	9.7	16.28	9.77	11.86	92.73	129.8	166.9	204	241.1	278.2
11M07	142.5	+14.5	+11.3%	154	128	9.7	17.41	14.47	16.11	88.47	123.9	159.2	194.6	230	265.4
11M06	128	+4	+3.23%	135	116.5	8.42	16.03	13.84	15.2	84.2	117.9	151.6	185.2	218.9	252.6
11M05	124	+29.6	+31.4%	124	93.3	8.42	14.24	10.71	14.24	87.1	121.9	156.8	191.6	226.5	261.3
11M04	94.4	+1.7	+1.83%	97.5	92.4	8.42	10.83	10.27	10.49	90	126	162	198	234	270
11M03	92.7	-0.1	-0.11%	99.2	90	9.29	10.68	9.69	9.98	92.9	130.1	167.2	204.4	241.5	278.7
11M02	92.8	-3.2	-3.33%	97.7	91.5	9.29	10.65	9.97	10.12	91.73	128.4	165.1	201.8	238.5	275.2
11M01	96	+1	+1.05%	99.4	94	9.29	10.98	10.38	10.6	90.57	126.8	163	199.2	235.5	271.7
10M12	95	+1.3	+1.39%	103.5	93.1	8.94	11.58	10.41	10.63	89.4	125.2	160.9	196.7	232.4	268.2
10M11	93.7	-1.8	-1.88%	96	91.5	8.94	10.25	9.77	10	93.7	131.2	168.7	206.1	243.6	281.1
10M10	95.5	+2.7	+2.91%	98.1	90.1	8.94	10.01	9.19	9.74	98	137.2	176.4	215.6	254.8	294
10M09	92.8	+4.4	+4.98%	95.5	88.2	10.23	9.34	8.62	9.07	102.3	143.2	184.1	225.1	266	306.9
10M08	88.4	-3.4	-3.7%	97.4	87.3	10.23	9.53	8.54	8.65	102.2	143.1	184	224.8	265.7	306.6
10M07	91.8	+1.3	+1.44%	99.8	90	10.23	9.77	8.81	8.99	102.1	142.9	183.8	224.6	265.5	306.3
10M06	90.5	-1.3	-1.42%	94.8	87.5	10.2	9.29	8.58	8.87	102	142.8	183.6	224.4	265.2	306
10M05	91.8	-9.7	-9.56%	103	86.3	10.2	10.4	8.71	9.27	99.07	138.7	178.3	217.9	257.6	297.2
10M04	101.5	+2.8	+2.84%	110	98.8	10.2	11.44	10.28	10.56	96.13	134.6	173	211.5	249.9	288.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (66.18)	最低 PER (2.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (66.18)	最低 PER (2.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	98.7	+7.7	+8.46%	100	91.7	9.32	10.73	9.84	10.59	93.2	130.5	167.8	205	242.3	279.6
10M02	91	-10	-9.9%	101	86.5	9.32	11.02	9.44	9.93	91.67	128.3	165	201.7	238.3	275
10M01	101	-12	-10.6%	114	98.6	9.32	12.65	10.94	11.21	90.13	126.2	162.2	198.3	234.3	270.4
09M12	113	+12	+11.9%	115	99.5	8.86	12.98	11.23	12.75	88.6	124	159.5	194.9	230.4	265.8
09M11	101	0	0%	108	97.1	8.86	12.79	11.5	11.96	84.47	118.3	152	185.8	219.6	253.4
09M10	101	-11.5	-10.2%	114	97.9	8.86	14.19	12.19	12.57	80.33	112.5	144.6	176.7	208.9	241
09M09	112.5	+19.5	+21%	116	92.7	7.62	15.22	12.17	14.76	76.2	106.7	137.2	167.6	198.1	228.6
09M08	93	+1	+1.09%	97.1	87	7.62	11.74	10.52	11.24	82.73	115.8	148.9	182	215.1	248.2
09M07	92	+8.3	+9.92%	97.3	77.2	7.62	10.9	8.65	10.31	89.27	125	160.7	196.4	232.1	267.8
09M06	83.7	+3.1	+3.85%	86	77.6	9.58	8.98	8.1	8.74	95.8	134.1	172.4	210.8	249.1	287.4
09M05	80.6	-3	-3.59%	86.5	78.7	9.58	8.88	8.08	8.27	97.43	136.4	175.4	214.4	253.3	292.3
09M04	83.6	+9.6	+13%	86.4	74.5	9.58	8.72	7.52	8.44	99.07	138.7	178.3	217.9	257.6	297.2
09M03	74	+0.7	+0.95%	79.8	70.5	10.07	7.92	7	7.35	100.7	141	181.3	221.5	261.8	302.1
09M02	73.3	+13.4	+22.4%	74.4	59.7	10.07	7.22	5.79	7.11	103.1	144.3	185.5	226.7	268	309.2
09M01	59.9	-1.3	-2.12%	65.9	59	10.07	6.25	5.6	5.68	105.4	147.6	189.8	232	274.1	316.3
08M12	61.2	-2.3	-3.62%	67	54	10.78	6.22	5.01	5.68	107.8	150.9	194	237.2	280.3	323.4
08M11	63.5	-18.2	-22.3%	85.5	54.8	10.78	7.66	4.91	5.69	111.6	156.3	200.9	245.6	290.2	334.9
08M10	81.7	-3.3	-3.88%	90.5	68.5	10.78	7.84	5.93	7.08	115.5	161.7	207.8	254	300.2	346.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (66.18)	最低 PER (2.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (66.18)	最低 PER (2.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	85	-17	-16.7%	107	81.5	11.93	8.97	6.83	7.12	119.3	167	214.7	262.5	310.2	357.9
08M08	102	-13.5	-11.7%	128.5	94	11.93	10.59	7.75	8.41	121.3	169.8	218.3	266.9	315.4	363.9
08M07	115.5	+4.5	+4.05%	135.5	107.5	11.93	10.99	8.72	9.37	123.3	172.6	221.9	271.3	320.6	369.9
08M06	111	-22.5	-16.9%	153.5	111	12.53	12.25	8.86	8.86	125.3	175.4	225.5	275.7	325.8	375.9
08M05	133.5	-3.5	-2.55%	151	128	12.53	12.51	10.61	11.06	120.7	168.9	217.2	265.5	313.7	362
08M04	137	+30.5	+28.6%	142	103.5	12.53	12.24	8.92	11.81	116	162.4	208.9	255.3	301.7	348.1
08M03	106.5	+11.4	+12%	109	90.2	11.14	9.78	8.1	9.56	111.4	156	200.5	245.1	289.6	334.2
08M02	95.1	+10	+11.8%	97	77	11.14	9.02	7.16	8.84	107.5	150.5	193.6	236.6	279.6	322.6
08M01	85.1	-20.4	-19.3%	109.5	71.5	11.14	10.56	6.9	8.21	103.7	145.1	186.6	228.1	269.5	311
07M12	105.5	-3.5	-3.21%	123	90.5	9.98	12.32	9.07	10.57	99.8	139.7	179.6	219.6	259.5	299.4
07M11	109	-7	-6.03%	124	98.5	9.98	13.29	10.55	11.68	93.33	130.7	168	205.3	242.7	280
07M10	116	+19.5	+20.2%	116.5	90	9.98	13.41	10.36	13.35	86.87	121.6	156.4	191.1	225.9	260.6
07M09	96.5	+5.9	+6.51%	107	86	8.04	13.31	10.7	12	80.4	112.6	144.7	176.9	209	241.2
07M08	90.6	-4.4	-4.63%	98.5	76.9	8.04	12.9	10.07	11.86	76.37	106.9	137.5	168	198.6	229.1
07M07	95	+10	+11.8%	101.5	81	8.04	14.03	11.2	13.13	72.33	101.3	130.2	159.1	188.1	217
07M06	85	+22.2	+35.4%	86.2	62.9	6.83	12.62	9.21	12.45	68.3	95.62	122.9	150.3	177.6	204.9
07M05	62.8	-2.6	-3.98%	64.8	57	6.83	10.01	8.81	9.7	64.73	90.63	116.5	142.4	168.3	194.2
07M04	65.4	-2.1	-3.11%	72.4	65.4	6.83	11.84	10.69	10.69	61.17	85.63	110.1	134.6	159	183.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (66.18)	最低 PER (2.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (66.18)	最低 PER (2.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	67.5	+5.1	+8.17%	69	60.5	5.76	11.98	10.5	11.72	57.6	80.64	103.7	126.7	149.8	172.8
07M02	62.4	+0.7	+1.13%	63.8	61.1	5.76	10.56	10.12	10.33	60.4	84.56	108.7	132.9	157	181.2
07M01	61.7	+2.4	+4.05%	64.5	59.4	5.76	10.21	9.4	9.76	63.2	88.48	113.8	139	164.3	189.6
06M12	59.3	+2.7	+4.77%	61.2	55.3	6.6	9.27	8.38	8.98	66	92.4	118.8	145.2	171.6	198
06M11	56.6	-2	-3.41%	60.3	53.8	6.6	8.76	7.81	8.22	68.87	96.41	124	151.5	179.1	206.6
06M10	58.6	-0.5	-0.85%	61.5	58.3	6.6	8.57	8.13	8.17	71.73	100.4	129.1	157.8	186.5	215.2
06M09	59.1	-2.5	-4.06%	62.7	58	7.46	8.4	7.77	7.92	74.6	104.4	134.3	164.1	194	223.8

3211 順達 / 本益比河流圖(月)

3211 順達

新聞及公告

3211 順達 本益比河流圖

3211 順達 本益比河流圖(月線圖)

3211 順達本益比河流圖

3211 順達本益比河流圖(月線圖)