≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3209 全科 / 本益比河流圖(月)

3209 全科

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.3545.3500%1.32%45.6545.745.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6843,108萬4771.43張/筆45.421.897.570.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8753,948萬6431.36張/筆45.1+1.1 (+2.49%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均30分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 全科背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、第四款公告 (公告訊息 08/12 17:47)

• 全科董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 08/12 17:46)

• 全科訂定除權息基準日之相關事宜 (公告訊息 08/12 17:45)

• 全科董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:01)

• 全科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/11 16:15)

• 全科2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 18:05)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司Alltek Group Corp. 公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款之標準 (公告訊息 06/22 17:28)

• 全科董事會委任永續發展委員會委員 (公告訊息 06/12 17:09)

• 全科董事會委任審計委員會委員 (公告訊息 06/12 17:08)

• 全科董事會委任薪資報酬委員會委員 (公告訊息 06/12 17:07)

• 全科董事會選任董事長 (公告訊息 06/12 17:05)

• 全科2026年股東常會同意解除新任董事及其代表人競業禁止限制 (公告訊息 06/12 17:04)

• 全科2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/12 17:00)

• 全科2026年股東常會重要決議事項 (公告訊息 06/12 16:58)

3209 全科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.94)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0945.35-0.5-1.09%48.2544.155.998.067.377.57
59.9
83.86
107.8
131.8
155.7
179.7
26M0845.85-9.95-17.8%60.245.75.9910.057.637.65
59.9
83.86
107.8
131.8
155.7
179.7
26M0755.8-3.4-5.74%62.951.45.9910.58.589.32
59.9
83.86
107.8
131.8
155.7
179.7
26M0659.2-16.9-22.2%79.558.15.9913.279.79.88
59.9
83.86
107.8
131.8
155.7
179.7
26M0576.1+23.9+45.8%83.751.25.9916.139.8714.66
51.9
72.66
93.42
114.2
134.9
155.7
26M0452.2+10.75+25.9%55.540.35.9912.649.1811.89
43.9
61.46
79.02
96.58
114.1
131.7
26M0341.45+4.75+12.9%45.8533.53.5912.779.3311.55
35.9
50.26
64.62
78.98
93.34
107.7
26M0236.7+3.5+10.5%3832.83.5911.189.6510.79
34
47.6
61.2
74.8
88.4
102
26M0133.2+1.55+4.9%34.2531.53.5910.679.8110.34
32.1
44.94
57.78
70.62
83.46
96.3
25M1231.65-1.55-4.67%33.831.353.0211.1910.3810.48
30.2
42.28
54.36
66.44
78.52
90.6
25M1133.2+1.2+3.75%3430.93.0212.3511.2212.06
27.53
38.55
49.56
60.57
71.59
82.6
25M1032+0.7+2.24%32.2529.253.0212.9711.7612.87
24.87
34.81
44.76
54.71
64.65
74.6
25M0931.3-0.85-2.64%32.7530.852.2214.7513.914.1
22.2
31.08
39.96
48.84
57.72
66.6
25M0832.15-3.75-10.4%37.331.452.2217.4314.715.02
21.4
29.96
38.52
47.08
55.64
64.2
25M0735.9-1.25-3.36%38.535.12.2218.6917.0417.43
20.6
28.84
37.08
45.32
53.56
61.8
25M0637.15-0.7-1.85%38.936.31.9819.6518.3318.76
19.8
27.72
35.64
43.56
51.48
59.4
25M0537.85-0.55-1.43%39371.9815.7714.9615.3
24.73
34.63
44.52
54.41
64.31
74.2
25M0438.4+0.55+1.45%39.329.31.9813.259.8812.94
29.67
41.53
53.4
65.27
77.13
89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.94)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0337.85-0.85-2.2%39.7536.63.4611.4910.5810.94
34.6
48.44
62.28
76.12
89.96
103.8
25M0238.7+5.55+16.7%41.1532.453.4612.429.7911.68
33.13
46.39
59.64
72.89
86.15
99.4
25M0133.15-1.2-3.49%34.8531.653.4611.019.9910.47
31.67
44.33
57
69.67
82.33
95
24M1234.35-2.2-6.02%36.834.153.0212.1911.3111.37
30.2
42.28
54.36
66.44
78.52
90.6
24M1136.55-3.85-9.53%41.6535.73.0213.911.9112.2
29.97
41.95
53.94
65.93
77.91
89.9
24M1040.4+3.5+9.49%4436.63.0214.812.3113.59
29.73
41.63
53.52
65.41
77.31
89.2
24M0936.9+0.95+2.64%38.7534.052.9513.1411.5412.51
29.5
41.3
53.1
64.9
76.7
88.5
24M0835.95-0.5-1.37%36.329.852.9512.3710.1812.26
29.33
41.07
52.8
64.53
76.27
88
24M0736.45+0.05+0.14%38.436.12.9513.1712.3812.5
29.17
40.83
52.5
64.17
75.83
87.5
24M0636.4+0.3+0.83%36.6535.22.912.6412.1412.55
29
40.6
52.2
63.8
75.4
87
24M0536.1+1.5+4.34%36.5534.52.913.1212.3812.95
27.87
39.01
50.16
61.31
72.45
83.6
24M0434.6-1.6-4.42%36.933.22.913.812.4212.94
26.73
37.43
48.12
58.81
69.51
80.2
24M0336.2-0.1-0.28%37.635.22.5614.6913.7514.14
25.6
35.84
46.08
56.32
66.56
76.8
24M0236.3+1+2.83%3835.152.5614.7513.6414.09
25.77
36.07
46.38
56.69
66.99
77.3
24M0135.3-1-2.75%36.5534.42.5614.0913.2613.61
25.93
36.31
46.68
57.05
67.43
77.8
23M1236.3-0.85-2.29%37.635.32.6114.4113.5213.91
26.1
36.54
46.98
57.42
67.86
78.3
23M1137.15+3.55+10.6%37.1533.552.6113.9712.6113.97
26.6
37.24
47.88
58.52
69.16
79.8
23M1033.6-1.15-3.31%35.533.22.6113.112.2512.4
27.1
37.94
48.78
59.62
70.46
81.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.94)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0934.75+0.05+0.14%38.234.42.7613.8412.4612.59
27.6
38.64
49.68
60.72
71.76
82.8
23M0834.7-5.2-13%4032.052.7613.8911.1312.05
28.8
40.32
51.84
63.36
74.88
86.4
23M0739.9-1.15-2.8%41.4538.22.7613.8212.7313.3
30
42
54
66
78
90
23M0641.05-0.8-1.91%42.4540.63.1213.6113.0113.16
31.2
43.68
56.16
68.64
81.12
93.6
23M0541.85+0.25+0.6%42.939.053.1212.2511.1511.95
35.03
49.05
63.06
77.07
91.09
105.1
23M0441.6+0.5+1.22%43.840.53.1211.2710.4210.7
38.87
54.41
69.96
85.51
101.1
116.6
23M0341.1-2.6-5.95%46.7538.554.2710.959.039.63
42.7
59.78
76.86
93.94
111
128.1
23M0243.7+5.3+13.8%43.838.454.279.78.519.68
45.17
63.23
81.3
99.37
117.4
135.5
23M0138.4+2.7+7.56%38.5535.64.278.097.478.06
47.63
66.69
85.74
104.8
123.8
142.9
22M1235.7+0.6+1.71%36.35355.017.266.997.13
50.1
70.14
90.18
110.2
130.3
150.3
22M1135.1+4.65+15.3%35.3530.45.016.996.016.94
50.6
70.84
91.08
111.3
131.6
151.8
22M1030.45-3.1-9.24%34.829.855.016.815.845.96
51.1
71.54
91.98
112.4
132.9
153.3
22M0933.55-4.3-11.4%37.5532.55.167.286.36.5
51.6
72.24
92.88
113.5
134.2
154.8
22M0837.85+3+8.61%39.6533.955.167.866.737.5
50.43
70.61
90.78
111
131.1
151.3
22M0734.85-1.65-4.52%39.4533.75.168.016.847.07
49.27
68.97
88.68
108.4
128.1
147.8
22M0636.5-2.3-5.93%42.936.44.818.927.577.59
48.1
67.34
86.58
105.8
125.1
144.3
22M0538.8+0.7+1.84%4137.74.818.788.23
47.13
65.99
84.84
103.7
122.5
141.4
22M0438.1+0.3+0.79%41.436.44.818.977.888.25
46.17
64.63
83.1
101.6
120
138.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.94)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0337.8+3.85+11.3%39.6533.654.528.777.448.36
45.2
63.28
81.36
99.44
117.5
135.6
22M0233.95+5.55+19.5%34.528.54.527.916.537.78
43.63
61.09
78.54
95.99
113.4
130.9
22M0128.4-1-3.4%29.8528.254.527.16.726.75
42.07
58.89
75.72
92.55
109.4
126.2
21M1229.4+0.3+1.03%29.728.54.057.337.047.26
40.5
56.7
72.9
89.1
105.3
121.5
21M1129.1-1.15-3.8%3128.54.057.987.337.49
38.87
54.41
69.96
85.51
101.1
116.6
21M1030.25+1.05+3.6%30.427.74.058.167.448.12
37.23
52.13
67.02
81.91
96.81
111.7
21M0929.2-2.25-7.15%31.628.43.568.887.988.2
35.6
49.84
64.08
78.32
92.56
106.8
21M0831.45+0.85+2.78%32.1528.853.569.148.28.94
35.17
49.23
63.3
77.37
91.43
105.5
21M0730.6+1.6+5.52%32.528.953.569.368.338.81
34.73
48.63
62.52
76.41
90.31
104.2
21M0629+0.8+2.84%29.1527.953.438.58.158.45
34.3
48.02
61.74
75.46
89.18
102.9
21M0528.2-1.2-4.08%29.7525.73.439.137.888.65
32.6
45.64
58.68
71.72
84.76
97.8
21M0429.4+1.75+6.33%3027.353.439.718.859.51
30.9
43.26
55.62
67.98
80.34
92.7
21M0327.65+3.35+13.8%27.7524.452.929.58.379.47
29.2
40.88
52.56
64.24
75.92
87.6
21M0224.3+2.2+9.95%25.521.852.929.167.858.73
27.83
38.97
50.1
61.23
72.37
83.5
21M0122.1-1.15-4.95%23.421.952.928.848.298.35
26.47
37.05
47.64
58.23
68.81
79.4
20M1223.25-0.05-0.21%24.3522.552.519.78.989.26
25.1
35.14
45.18
55.22
65.26
75.3
20M1123.3+3.45+17.4%23.9519.752.519.728.029.46
24.63
34.49
44.34
54.19
64.05
73.9
20M1019.85+0.65+3.39%20.518.952.518.487.848.21
24.17
33.83
43.5
53.17
62.83
72.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.94)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0919.2-1.35-6.57%21.218.82.378.957.938.1
23.7
33.18
42.66
52.14
61.62
71.1
20M0820.55+2.05+11.1%21.1518.42.379.177.988.91
23.07
32.29
41.52
50.75
59.97
69.2
20M0718.5-2.2-10.6%21.218.12.379.458.078.25
22.43
31.41
40.38
49.35
58.33
67.3
20M0620.7+0.45+2.22%21.719.552.189.958.979.5
21.8
30.52
39.24
47.96
56.68
65.4
20M0520.25+1+5.19%20.8518.852.1810.129.159.83
20.6
28.84
37.08
45.32
53.56
61.8
20M0419.25+2.35+13.9%19.316.652.189.958.589.92
19.4
27.16
34.92
42.68
50.44
58.2
20M0316.9-2.35-12.2%19.6515.41.8210.88.469.29
18.2
25.48
32.76
40.04
47.32
54.6
20M0219.25-0.15-0.77%2018.51.8211.3210.4710.9
17.67
24.73
31.8
38.87
45.93
53
20M0119.4-1.75-8.27%21.1519.21.8212.3411.2111.32
17.13
23.99
30.84
37.69
44.55
51.4
19M1221.15+0.9+4.44%21.8519.951.6613.1612.0212.74
16.6
23.24
29.88
36.52
43.16
49.8
19M1120.25+0.95+4.92%21.45191.6613.4611.9212.71
15.93
22.31
28.68
35.05
41.43
47.8
19M1019.3+0.8+4.32%19.618.51.6612.8412.1212.64
15.27
21.37
27.48
33.59
39.69
45.8
19M0918.5+0.4+2.21%18.8517.71.4612.9112.1212.67
14.6
20.44
26.28
32.12
37.96
43.8
19M0818.1-1.9-9.5%18.6517.051.4613.2912.1512.9
14.03
19.65
25.26
30.87
36.49
42.1
19M0720+0.85+4.44%20.419.11.4615.1514.1814.85
13.47
18.85
24.24
29.63
35.01
40.4
19M0619.15+0.4+2.13%19.2518.651.2914.9214.4614.84
12.9
18.06
23.22
28.38
33.54
38.7
19M0518.75-0.05-0.27%19.917.851.2915.0413.4914.17
13.23
18.53
23.82
29.11
34.41
39.7
19M0418.8+0.2+1.08%18.918.551.2913.9313.6713.86
13.57
18.99
24.42
29.85
35.27
40.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.94)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0318.6-0.2-1.06%18.9518.351.3913.6313.213.38
13.9
19.46
25.02
30.58
36.14
41.7
19M0218.8+1.75+10.3%19.117.11.3914.2212.7314
13.43
18.81
24.18
29.55
34.93
40.3
19M0117.05-0.05-0.29%17.316.81.3913.3412.9613.15
12.97
18.15
23.34
28.53
33.71
38.9
18M1217.1-0.5-2.84%17.7516.91.2514.213.5213.68
12.5
17.5
22.5
27.5
32.5
37.5
18M1117.6+1.6+10%17.7161.2512.6411.4312.57
14
19.6
25.2
30.8
36.4
42
18M1016-2.35-12.8%18.515.651.2511.9410.110.32
15.5
21.7
27.9
34.1
40.3
46.5
18M0918.35-0.65-3.42%19.118.21.711.2410.7110.79
17
23.8
30.6
37.4
44.2
51
18M0819-1.7-8.21%21.2518.81.712.3810.9511.07
17.17
24.03
30.9
37.77
44.63
51.5
18M0720.7+0.5+2.48%20.919.71.712.0611.3711.94
17.33
24.27
31.2
38.13
45.07
52
18M0620.2+0.05+0.25%20.519.91.7511.7111.3711.54
17.5
24.5
31.5
38.5
45.5
52.5
18M0520.15-0.3-1.47%20.719.91.7512.7312.2312.39
16.27
22.77
29.28
35.79
42.29
48.8
18M0420.45-0.8-3.76%21.720.351.7514.4313.5413.6
15.03
21.05
27.06
33.07
39.09
45.1
18M0321.25+0.7+3.41%21.619.81.3815.6514.3515.4
13.8
19.32
24.84
30.36
35.88
41.4
18M0220.55+0.25+1.23%20.8519.051.3813.3112.1613.12
15.67
21.93
28.2
34.47
40.73
47
18M0120.3+0.2+1%21201.3811.9811.4111.58
17.53
24.55
31.56
38.57
45.59
52.6
17M1220.1-1.3-6.07%21.4519.91.9411.0610.2610.36
19.4
27.16
34.92
42.68
50.44
58.2
17M1121.4+0.3+1.42%23.4211.9413.211.8412.07
17.73
24.83
31.92
39.01
46.11
53.2
17M1021.1-0.3-1.4%21.921.11.9413.6313.1313.13
16.07
22.49
28.92
35.35
41.77
48.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.94)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0921.4-1.75-7.56%23.321.11.4416.1814.6514.86
14.4
20.16
25.92
31.68
37.44
43.2
17M0823.15-2.65-10.3%25.8522.751.4418.3816.1716.46
14.07
19.69
25.32
30.95
36.57
42.2
17M0725.8+0.4+1.57%26251.4418.9318.218.79
13.73
19.23
24.72
30.21
35.71
41.2
17M0625.4-0.2-0.78%26.0525.31.3419.4418.8818.96
13.4
18.76
24.12
29.48
34.84
40.2
17M0525.600%26.2251.3417.3516.5616.95
15.1
21.14
27.18
33.22
39.26
45.3
17M0425.6-0.2-0.78%26.6525.21.3415.861515.24
16.8
23.52
30.24
36.96
43.68
50.4
17M0325.8-0.8-3.01%2725.71.8514.5913.8913.95
18.5
25.9
33.3
40.7
48.1
55.5
17M0226.6+1.85+7.47%26.8524.71.8514.6513.4714.51
18.33
25.67
33
40.33
47.67
55
17M0124.75+0.45+1.85%26.1524.31.8514.3913.3813.62
18.17
25.43
32.7
39.97
47.23
54.5
16M1224.3-0.05-0.21%24.7241.813.7213.3313.5
18
25.2
32.4
39.6
46.8
54
16M1124.35-0.9-3.56%25.523.61.812.511.5711.94
20.4
28.56
36.72
44.88
53.04
61.2
16M1025.25-0.55-2.13%26.1525.21.811.4711.0511.07
22.8
31.92
41.04
50.16
59.28
68.4
16M0925.8+0.4+1.57%26.924.552.5210.679.7410.24
25.2
35.28
45.36
55.44
65.52
75.6
16M0825.4-1-3.79%27.125.22.5210.29.499.56
26.57
37.19
47.82
58.45
69.07
79.7
16M0726.4-3.6-12%3125.952.5211.19.299.45
27.93
39.11
50.28
61.45
72.63
83.8
16M0630+1.2+4.17%30.0528.42.9310.269.6910.24
29.3
41.02
52.74
64.46
76.18
87.9
16M0528.8-1.35-4.48%30.326.62.9310.038.819.54
30.2
42.28
54.36
66.44
78.52
90.6
16M0430.15+0.45+1.52%31.3529.52.9310.089.499.69
31.1
43.54
55.98
68.42
80.86
93.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.94)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0329.7+1.5+5.32%3128.053.29.698.779.28
32
44.8
57.6
70.4
83.2
96
16M0228.2+2.25+8.67%28.225.63.28.697.898.69
32.47
45.45
58.44
71.43
84.41
97.4
16M0125.95+0.6+2.37%2624.53.27.897.447.88
32.93
46.11
59.28
72.45
85.63
98.8
15M1225.35+0.95+3.89%25.95243.347.777.197.59
33.4
46.76
60.12
73.48
86.84
100.2
15M1124.4-0.25-1.01%2624.353.348.157.637.65
31.9
44.66
57.42
70.18
82.94
95.7
15M1024.65+1.3+5.57%25.523.43.348.397.78.11
30.4
42.56
54.72
66.88
79.04
91.2
15M0923.35+2.3+10.9%24.220.82.898.377.28.08
28.9
40.46
52.02
63.58
75.14
86.7
15M0821.05-7.5-26.3%29.3518.352.8910.116.327.25
29.03
40.65
52.26
63.87
75.49
87.1
15M0728.55-3.05-9.65%31.926.62.8910.949.129.79
29.17
40.83
52.5
64.17
75.83
87.5
15M0631.6-0.95-2.92%32.5530.752.9311.1110.4910.78
29.3
41.02
52.74
64.46
76.18
87.9
15M0532.55-0.55-1.66%33.431.352.9311.0410.3610.75
30.27
42.37
54.48
66.59
78.69
90.8
15M0433.1-0.1-0.3%34.932.652.9311.1710.4510.6
31.23
43.73
56.22
68.71
81.21
93.7
15M0333.2+1.4+4.4%34.631.33.2210.759.7210.31
32.2
45.08
57.96
70.84
83.72
96.6
15M0231.8+1.3+4.26%31.930.53.2210.029.589.99
31.83
44.57
57.3
70.03
82.77
95.5
15M0130.5-0.6-1.93%31.35303.229.969.539.69
31.47
44.05
56.64
69.23
81.81
94.4
14M1231.1+2.65+9.31%33.627.753.1110.88.9210
31.1
43.54
55.98
68.42
80.86
93.3
14M1128.45+0.05+0.18%29.227.753.119.729.249.47
30.03
42.05
54.06
66.07
78.09
90.1
14M1028.4-2.45-7.94%31.8527.13.11119.369.8
28.97
40.55
52.14
63.73
75.31
86.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.94)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0930.8500%31.8530.32.7911.4210.8611.06
27.9
39.06
50.22
61.38
72.54
83.7
14M0830.85-1.2-3.74%32.9529.32.7912.0810.7511.31
27.27
38.17
49.08
59.99
70.89
81.8
14M0732.05+1.75+5.78%32.630.22.7912.2411.3412.03
26.63
37.29
47.94
58.59
69.25
79.9
14M0630.3-0.1-0.33%33.729.52.612.9611.3511.65
26
36.4
46.8
57.2
67.6
78
14M0530.4+3.3+12.2%32.627.152.612.9410.7712.06
25.2
35.28
45.36
55.44
65.52
75.6
14M0427.1-2.3-7.82%29.8526.62.612.2310.911.11
24.4
34.16
43.92
53.68
63.44
73.2
14M0329.4+6.6+28.9%29.422.652.3612.469.612.46
23.6
33.04
42.48
51.92
61.36
70.8
14M0222.8+0.85+3.87%23.521.72.3610.389.5910.07
22.63
31.69
40.74
49.79
58.85
67.9
14M0121.95-0.25-1.13%23.321.92.3610.7510.1110.13
21.67
30.33
39
47.67
56.33
65
13M1222.2+0.15+0.68%22.6521.12.0710.9410.1910.72
20.7
28.98
37.26
45.54
53.82
62.1
13M1122.05+1.3+6.27%22.920.32.0712.4911.0712.03
18.33
25.67
33
40.33
47.67
55
13M1020.75-0.4-1.89%21.720.652.0713.5912.9313
15.97
22.35
28.74
35.13
41.51
47.9
13M0921.15+0.2+0.95%23.7520.81.3617.4615.2915.55
13.6
19.04
24.48
29.92
35.36
40.8
13M0820.95-1.25-5.63%22.620.151.3616.3414.5715.14
13.83
19.37
24.9
30.43
35.97
41.5
13M0722.2+0.2+0.91%23.121.11.3616.421515.78
14.07
19.69
25.32
30.95
36.57
42.2
13M0622+1.55+7.58%25.220.051.4317.6214.0215.38
14.3
20.02
25.74
31.46
37.18
42.9
13M0520.45-0.9-4.22%22.420.451.4316.0814.6814.68
13.93
19.51
25.08
30.65
36.23
41.8
13M0421.35+2.3+12.1%22.517.61.4316.5812.9715.74
13.57
18.99
24.42
29.85
35.27
40.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.94)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0319.05-0.55-2.81%19.8518.71.3215.0414.1714.43
13.2
18.48
23.76
29.04
34.32
39.6
13M0219.6-0.2-1.01%20.118.551.3216.3715.1115.96
12.28
17.19
22.1
27.01
31.92
36.83
13M0119.8-1.5-7.04%21.8519.21.3219.2416.9117.44
11.36
15.9
20.44
24.98
29.53
34.07
12M1221.3-0.1-0.47%21.8520.81.0420.9419.9320.41
10.43
14.61
18.78
22.95
27.13
31.3
12M1121.4-0.65-2.95%22.5519.81.0419.2416.8918.26
11.72
16.41
21.1
25.79
30.48
35.17
12M1022.05-3.55-13.9%27.2221.0420.916.9116.95
13.01
18.22
23.42
28.62
33.83
39.03
12M0925.6+1.9+8.02%27.423.71.4319.1616.5717.9
14.3
20.02
25.74
31.46
37.18
42.9
12M0823.7+0.3+1.28%25.2521.31.4317.1414.4616.09
14.73
20.63
26.52
32.41
38.31
44.2
12M0723.4+0.85+3.77%23.922.31.4315.7614.715.43
15.17
21.23
27.3
33.37
39.43
45.5
12M0622.55+0.1+0.45%23.120.61.5614.8113.2114.46
15.6
21.84
28.08
34.32
40.56
46.8
12M0522.45-2-8.18%25.421.051.5615.3912.7613.61
16.5
23.1
29.7
36.3
42.9
49.5
12M0424.45-2.3-8.6%27.423.81.5615.7513.6814.05
17.4
24.36
31.32
38.28
45.24
52.2
12M0326.75+1.7+6.79%29.323.851.8316.0113.0314.62
18.3
25.62
32.94
40.26
47.58
54.9
12M0225.05+2.85+12.8%26.522.251.8313.0310.9412.32
20.33
28.47
36.6
44.73
52.87
61
12M0122.2+1.75+8.56%22.420.21.8310.019.039.93
22.37
31.31
40.26
49.21
58.15
67.1
11M1220.45-0.1-0.49%21.319.12.448.737.838.38
24.4
34.16
43.92
53.68
63.44
73.2
11M1120.55-3.45-14.4%24.619.82.449.887.958.25
24.9
34.86
44.82
54.78
64.74
74.7
11M1024+1.1+4.8%2522.052.449.848.689.45
25.4
35.56
45.72
55.88
66.04
76.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.94)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0922.9-1.25-5.18%25.6222.599.888.498.84
25.9
36.26
46.62
56.98
67.34
77.7
11M0824.15-12.15-33.5%36.722.62.5913.928.579.16
26.37
36.91
47.46
58.01
68.55
79.1
11M0736.3+2.45+7.24%36.9332.5913.7512.313.53
26.83
37.57
48.3
59.03
69.77
80.5
11M0633.85-1.6-4.51%36.432.92.7313.3312.0512.4
27.3
38.22
49.14
60.06
70.98
81.9
11M0535.45-1.25-3.41%37.533.92.7312.611.3911.91
29.77
41.67
53.58
65.49
77.39
89.3
11M0436.7+0.15+0.41%37.9535.52.7311.7711.0111.39
32.23
45.13
58.02
70.91
83.81
96.7
11M0336.55-0.85-2.27%39.831.73.4711.479.1410.53
34.7
48.58
62.46
76.34
90.22
104.1
11M0237.4-0.2-0.53%39.4536.63.4711.3910.5710.8
34.63
48.49
62.34
76.19
90.05
103.9
11M0137.6-2.6-6.47%40.9537.53.4711.8510.8510.88
34.57
48.39
62.22
76.05
89.87
103.7
10M1240.2-0.3-0.74%45.4403.4513.1611.5911.65
34.5
48.3
62.1
75.9
89.7
103.5
10M1140.5+0.45+1.12%40.535.63.4511.7210.311.72
34.57
48.39
62.22
76.05
89.87
103.7
10M1040.05-1.95-4.64%47.239.23.4513.6311.3211.56
34.63
48.49
62.34
76.19
90.05
103.9
10M0942+11.9+39.5%43.430.13.4712.518.6712.1
34.7
48.58
62.46
76.34
90.22
104.1
10M0830.1-1.4-4.44%33.2530.13.479.98.968.96
33.6
47.04
60.48
73.92
87.36
100.8
10M0731.5+0.6+1.94%35.230.653.4710.839.439.69
32.5
45.5
58.5
71.5
84.5
97.5
10M0630.9-1.3-4.04%34.530.253.1410.999.639.84
31.4
43.96
56.52
69.08
81.64
94.2
10M0532.2+1.45+4.72%35.327.83.1412.059.4910.99
29.3
41.02
52.74
64.46
76.18
87.9
10M0430.75+5.5+21.8%32.725.253.1412.029.2811.31
27.2
38.08
48.96
59.84
70.72
81.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.94)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0325.25+2.55+11.2%25.8522.72.5110.39.0410.06
25.1
35.14
45.18
55.22
65.26
75.3
10M0222.7-2.35-9.38%25.420.852.5110.668.759.52
23.83
33.37
42.9
52.43
61.97
71.5
10M0125.05+0.9+3.73%27.223.052.5112.0510.2111.1
22.57
31.59
40.62
49.65
58.67
67.7
09M1224.15+2.1+9.52%24.3521.82.1311.4310.2311.34
21.3
29.82
38.34
46.86
55.38
63.9
09M1122.05-0.95-4.13%23.421.752.1311.2310.4410.58
20.83
29.17
37.5
45.83
54.17
62.5
09M1023+1.4+6.48%24.621.152.1312.0810.3811.29
20.37
28.51
36.66
44.81
52.95
61.1
09M0921.6+2.6+13.7%22.1191.9911.119.5510.85
19.9
27.86
35.82
43.78
51.74
59.7
09M0819-3.15-14.2%23.218.51.9911.148.889.12
20.83
29.17
37.5
45.83
54.17
62.5
09M0722.15+3.2+16.9%22.3191.9910.258.7310.18
21.77
30.47
39.18
47.89
56.59
65.3
09M0618.95-0.7-3.56%20.318.152.278.9488.35
22.7
31.78
40.86
49.94
59.02
68.1
09M0519.65-0.05-0.25%20.519.12.278.918.38.54
23
32.2
41.4
50.6
59.8
69
09M0419.7+3.25+19.8%19.9516.52.278.567.088.45
23.3
32.62
41.94
51.26
60.58
69.9
09M0316.45+2.15+15%17.113.82.367.255.856.97
23.6
33.04
42.48
51.92
61.36
70.8
09M0214.3+1.45+11.3%15.0512.72.366.45.46.09
23.5
32.9
42.3
51.7
61.1
70.5
09M0112.85+0.55+4.47%1412.32.365.985.265.49
23.4
32.76
42.12
51.48
60.84
70.2
08M1212.3-0.95-7.17%13.712.12.335.885.195.28
23.3
32.62
41.94
51.26
60.58
69.9
08M1113.25-0.5-3.64%14.5511.352.336.044.715.5
24.1
33.74
43.38
53.02
62.66
72.3
08M1013.75-0.55-3.85%15.511.72.336.224.75.52
24.9
34.86
44.82
54.78
64.74
74.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.94)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0914.3-4.35-23.3%18.513.852.577.25.395.56
25.7
35.98
46.26
56.54
66.82
77.1
08M0818.65+2.15+13%19.416.22.577.756.477.45
25.03
35.05
45.06
55.07
65.09
75.1
08M0716.5-1.7-9.34%19.3515.92.577.946.536.77
24.37
34.11
43.86
53.61
63.35
73.1
08M0618.2-1.65-8.31%20.9518.22.378.847.687.68
23.7
33.18
42.66
52.14
61.62
71.1
08M0519.85+0.35+1.79%21.819.72.379.118.238.29
23.93
33.51
43.08
52.65
62.23
71.8
08M0419.5+0.35+1.83%20.2519.12.378.387.98.07
24.17
33.83
43.5
53.17
62.83
72.5
08M0319.15+1.9+11%20.3516.92.448.346.937.85
24.4
34.16
43.92
53.68
63.44
73.2
08M0217.25+2.05+13.5%17.415.22.447.416.487.35
23.47
32.85
42.24
51.63
61.01
70.4
08M0115.2-2.75-15.3%18.4514.452.448.196.416.75
22.53
31.55
40.56
49.57
58.59
67.6
07M1217.95-0.75-4.01%19.416.62.168.987.698.31
21.6
30.24
38.88
47.52
56.16
64.8
07M1118.7-2.8-13%21.7182.1610.658.849.18
20.37
28.51
36.66
44.81
52.95
61.1
07M1021.5+0.25+1.18%22.720.62.1611.8610.7711.24
19.13
26.79
34.44
42.09
49.75
57.4
07M0921.25+1.3+6.52%22.7201.7912.6811.1711.87
17.9
25.06
32.22
39.38
46.54
53.7
07M0819.95-2.45-10.9%22.418.451.7912.9710.6911.55
17.27
24.17
31.08
37.99
44.89
51.8
07M0722.4-2.4-9.68%26.7521.251.7916.0812.7813.47
16.63
23.29
29.94
36.59
43.25
49.9
07M0624.8-0.9-3.5%2624.31.616.2515.1915.5
16
22.4
28.8
35.2
41.6
48
07M0525.7-0.5-1.91%27.324.11.615.7513.914.83
17.33
24.27
31.2
38.13
45.07
52
07M0426.2+2.95+12.7%26.4522.71.614.1712.1614.04
18.67
26.13
33.6
41.07
48.53
56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.94)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0323.25+0.85+3.79%24.2521.5212.1210.7511.62
20
28
36
44
52
60
07M0222.4-0.6-2.61%23.422.2211.4310.8510.94
20.47
28.65
36.84
45.03
53.21
61.4
07M0123-1.35-5.54%25.6522.9212.2510.9410.99
20.93
29.31
37.68
46.05
54.43
62.8
06M1224.35+0.65+2.74%25.5522.852.1411.9410.6811.38
21.4
29.96
38.52
47.08
55.64
64.2
06M1123.7+0.85+3.72%24.2522.52.1410.781010.53
22.5
31.5
40.5
49.5
58.5
67.5
06M1022.85-0.75-3.18%25.2522.62.1410.79.589.68
23.6
33.04
42.48
51.92
61.36
70.8
06M0923.6-0.6-2.48%24.821.42.4710.048.669.55
24.7
34.58
44.46
54.34
64.22
74.1