≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3093 港建* / 本益比河流圖(月)

3093 港建*

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.444.75+0.65+1.45%3.35%44.845.844.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2331,053萬298782股/筆45.214.1946.33-1.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2301,020萬1451.59張/筆44.4+0.6 (+1.36%)

連續漲跌: 連2漲  ( +1.25元 / +2.83%)

財報評分: 最新60分 / 平均66分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 港建*受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/27 14:30)

• 港建*取得營業用不動產 (公告訊息 08/25 16:47)

• 港建*董事會通過「公司治理委員會」更名為「永續發展委員會」並委任第一屆永續發展委員會委員 (公告訊息 08/11 16:20)

• 港建*設置永續長及副永續長 (公告訊息 08/11 16:18)

• 港建*董事會通過2026年第二季合併財務報告(每股面額2.5元) (公告訊息 08/11 16:17)

• 港建*2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:28)

• 港建*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/01 15:08)

• 港建*2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/16 16:45)

• 港建*2026年股東常會決議事項 (公告訊息 06/16 16:45)

3093 港建* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.24)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0945.4-2.3-4.82%48.65430.9849.6443.8846.33
9.8
13.72
17.64
21.56
25.48
29.4
26M0847.7+4.75+11.1%50.242.50.9851.2243.3748.67
9.8
13.72
17.64
21.56
25.48
29.4
26M0742.95-29.05-40.3%76.839.90.9878.3740.7143.83
9.8
13.72
17.64
21.56
25.48
29.4
26M0672+19.6+37.4%77.7500.9879.2951.0273.47
9.8
13.72
17.64
21.56
25.48
29.4
26M0552.4-6.1-10.4%70.247.80.9873.8950.3255.16
9.5
13.3
17.1
20.9
24.7
28.5
26M0458.5+13.2+29.1%77.546.30.9884.2450.3363.59
9.2
12.88
16.56
20.24
23.92
27.6
26M0345.3+16.8+58.9%5527.50.8961.830.950.9
8.9
12.46
16.02
19.58
23.14
26.7
26M0228.5+2.65+10.3%2925.450.892925.4528.5
10
14
18
22
26
30
26M0125.85+0.15+0.58%2724.70.8924.3222.2523.29
11.1
15.54
19.98
24.42
28.86
33.3
25M1225.7+0.6+2.39%26.1241.2221.3919.6721.07
12.2
17.08
21.96
26.84
31.72
36.6
25M1125.1+0.2+0.8%25.223.41.2218.8117.4618.73
13.4
18.76
24.12
29.48
34.84
40.2
25M1024.9-0.8-3.11%26.524.61.2218.1516.8517.05
14.6
20.44
26.28
32.12
37.96
43.8
25M0925.7-2.35-8.38%28.3251.5817.9115.8216.27
15.8
22.12
28.44
34.76
41.08
47.4
25M0828.05+1.5+5.65%35.0526.151.5822.6116.8718.1
15.5
21.7
27.9
34.1
40.3
46.5
25M0726.55-1.55-5.52%28.625.11.5818.8216.5117.47
15.2
21.28
27.36
33.44
39.52
45.6
25M0628.1-2.6-8.47%31.627.651.4921.2118.5618.86
14.9
20.86
26.82
32.78
38.74
44.7
25M0530.7+5.15+20.2%31.6524.751.4922.0317.2321.37
14.37
20.11
25.86
31.61
37.35
43.1
25M0425.55+0.65+2.61%27.418.251.4919.8113.1918.47
13.83
19.37
24.9
30.43
35.97
41.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.24)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0324.9-0.95-3.68%26.6524.81.3320.0418.6518.72
13.3
18.62
23.94
29.26
34.58
39.9
25M0225.85-0.45-1.71%26.725.61.3321.5320.6520.85
12.4
17.36
22.32
27.28
32.24
37.2
25M0126.3-0.35-1.31%27.125.51.3323.5722.1722.87
11.5
16.1
20.7
25.3
29.9
34.5
24M1226.65-0.6-2.2%27.9526.31.0626.3724.8125.14
10.6
14.84
19.08
23.32
27.56
31.8
24M1127.25-2.95-9.77%30.8526.41.0629.9525.6326.46
10.3
14.42
18.54
22.66
26.78
30.9
24M1030.2+3.15+11.6%32.6526.61.0632.6526.630.2
10
14
18
22
26
30
24M0927.05-1.2-4.25%30.326.20.9731.2427.0127.89
9.7
13.58
17.46
21.34
25.22
29.1
24M0828.25-0.45-1.57%29.524.80.9728.8324.2327.61
10.23
14.33
18.42
22.51
26.61
30.7
24M0728.7-4.95-14.7%34.628.150.9732.1426.1526.66
10.77
15.07
19.38
23.69
27.99
32.3
24M0633.65+3.15+10.3%36.230.31.1332.0426.8129.78
11.3
15.82
20.34
24.86
29.38
33.9
24M0530.5-0.25-0.81%30.730.051.1322.7422.2622.59
13.5
18.9
24.3
29.7
35.1
40.5
24M0430.75+0.3+0.99%31.429.51.132018.7919.59
15.7
21.98
28.26
34.54
40.82
47.1
24M0330.45-0.25-0.81%31.229.21.7917.4316.3117.01
17.9
25.06
32.22
39.38
46.54
53.7
24M0230.7-0.5-1.6%31.730.21.7916.9816.1816.45
18.67
26.13
33.6
41.07
48.53
56
24M0131.2-0.55-1.73%32.2530.251.7916.615.5716.05
19.43
27.21
34.98
42.75
50.53
58.3
23M1231.75+0.5+1.6%32.430.92.0216.0415.315.72
20.2
28.28
36.36
44.44
52.52
60.6
23M1131.25+0.5+1.63%31.3529.92.0214.7914.114.74
21.2
29.68
38.16
46.64
55.12
63.6
23M1030.75-1.9-5.82%33.9530.72.0215.2913.8313.85
22.2
31.08
39.96
48.84
57.72
66.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.24)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0932.65+0.95+3%32.8312.3214.1413.3614.07
23.2
32.48
41.76
51.04
60.32
69.6
23M0831.7-1.3-3.94%33.530.72.3213.7312.5812.99
24.4
34.16
43.92
53.68
63.44
73.2
23M0733-4.45-11.9%38.8530.72.3215.1811.9912.89
25.6
35.84
46.08
56.32
66.56
76.8
23M0637.45+1.35+3.74%38.3535.52.6814.3113.2513.97
26.8
37.52
48.24
58.96
69.68
80.4
23M0536.1-2.05-5.37%38.234.052.6814.0112.4913.24
27.27
38.17
49.08
59.99
70.89
81.8
23M0438.15-1.55-3.9%40.0536.952.6814.4413.3213.76
27.73
38.83
49.92
61.01
72.11
83.2
23M0339.7+8.8+28.5%43.4530.652.8215.4110.8714.08
28.2
39.48
50.76
62.04
73.32
84.6
23M0230.9+2.9+10.4%31.45282.8210.559.410.37
29.8
41.72
53.64
65.56
77.48
89.4
23M0128+1.05+3.9%29.526.652.829.398.498.92
31.4
43.96
56.52
69.08
81.64
94.2
22M1226.95-82.55-75.4%2925.83.38.797.828.17
33
46.2
59.4
72.6
85.8
99
22M11109.5+20.8+23.4%112.588.13.317.6113.7917.15
63.87
89.41
115
140.5
166.1
191.6
22M1088.7-5.3-5.64%94.882.33.310.018.699.36
94.73
132.6
170.5
208.4
246.3
284.2
22M0994-18-16.1%113.58912.569.047.097.48
125.6
175.8
226.1
276.3
326.6
376.8
22M08112-16-12.5%130.5100.512.5610.698.239.17
122.1
171
219.8
268.7
317.5
366.4
22M07128+12+10.3%16210512.5613.658.8510.79
118.7
166.1
213.6
261.1
308.5
356
22M06116-34-22.7%159111.511.5213.89.6810.07
115.2
161.3
207.4
253.4
299.5
345.6
22M05150+65.5+77.5%153.584.311.5214.087.7313.76
109
152.6
196.2
239.8
283.4
327
22M0484.5-1.5-1.74%89.983.211.528.758.098.22
102.8
143.9
185
226.2
267.3
308.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.24)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0386+0.8+0.94%89.5839.669.278.598.9
96.6
135.2
173.9
212.5
251.2
289.8
22M0285.2+3.4+4.16%9081.89.6610.19.189.56
89.1
124.7
160.4
196
231.7
267.3
22M0181.8-3.1-3.65%95.379.19.6611.689.6910.02
81.6
114.2
146.9
179.5
212.2
244.8
21M1284.9+5.9+7.47%85.677.67.4111.5510.4711.46
74.1
103.7
133.4
163
192.7
222.3
21M1179+1.2+1.54%84.276.27.4111.5810.4810.87
72.7
101.8
130.9
159.9
189
218.1
21M1077.8-0.1-0.13%80.473.87.4111.2810.3510.91
71.3
99.82
128.3
156.9
185.4
213.9
21M0977.9-1.9-2.38%89.474.46.9912.7910.6411.14
69.9
97.86
125.8
153.8
181.7
209.7
21M0879.8+10+14.3%8368.36.9912.8710.5912.38
64.47
90.25
116
141.8
167.6
193.4
21M0769.8+2.7+4.02%72.566.36.9912.2811.2311.82
59.03
82.65
106.3
129.9
153.5
177.1
21M0667.1+10+17.5%69.556.35.3612.9710.512.52
53.6
75.04
96.48
117.9
139.4
160.8
21M0557.1-3.1-5.15%63.5505.3611.89.2910.61
53.8
75.32
96.84
118.4
139.9
161.4
21M0460.2+0.2+0.33%7856.55.3614.4410.4611.15
54
75.6
97.2
118.8
140.4
162
21M0360+20.6+52.3%62.839.055.4211.597.211.07
54.2
75.88
97.56
119.2
140.9
162.6
21M0239.4+2.65+7.21%39.937.55.427.627.177.53
52.33
73.27
94.2
115.1
136.1
157
21M0136.75-1.15-3.03%40.1536.65.427.967.257.28
50.47
70.65
90.84
111
131.2
151.4
20M1237.9+0.8+2.16%3936.554.868.027.527.8
48.6
68.04
87.48
106.9
126.4
145.8
20M1137.1+1.55+4.36%37.434.754.868.497.898.43
44.03
61.65
79.26
96.87
114.5
132.1
20M1035.55+2.3+6.92%37.5533.14.869.518.399.01
39.47
55.25
71.04
86.83
102.6
118.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.24)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0933.25-3.85-10.4%43.833.053.4912.559.479.53
34.9
48.86
62.82
76.78
90.74
104.7
20M0837.1+9.1+32.5%38.9283.4911.878.5511.32
32.77
45.87
58.98
72.09
85.19
98.3
20M0728-1.9-6.35%30.727.23.4910.028.889.14
30.63
42.89
55.14
67.39
79.65
91.9
20M0629.9+0.4+1.36%30.55292.8510.7210.1810.49
28.5
39.9
51.3
62.7
74.1
85.5
20M0529.5+1.7+6.12%31.427.152.8511.8510.2511.13
26.5
37.1
47.7
58.3
68.9
79.5
20M0427.8+2.4+9.45%27.8525.252.8511.3710.3111.35
24.5
34.3
44.1
53.9
63.7
73.5
20M0325.4-2.1-7.64%27.9521.452.2512.429.5311.29
22.5
31.5
40.5
49.5
58.5
67.5
20M0227.5+1.3+4.96%28.825.82.2513.0711.7112.48
22.03
30.85
39.66
48.47
57.29
66.1
20M0126.2-0.7-2.6%27.1262.2512.5712.0612.15
21.57
30.19
38.82
47.45
56.07
64.7
19M1226.9-0.25-0.92%27.526.452.1113.0312.5412.75
21.1
29.54
37.98
46.42
54.86
63.3
19M1127.15-0.65-2.34%27.926.32.1113.3112.5412.95
20.97
29.35
37.74
46.13
54.51
62.9
19M1027.8-0.35-1.24%28.827.52.1113.8213.213.34
20.83
29.17
37.5
45.83
54.17
62.5
19M0928.15-0.1-0.35%29.227.752.0714.1113.4113.6
20.7
28.98
37.26
45.54
53.82
62.1
19M0828.25-2.45-7.98%33.5527.452.0715.1612.412.76
22.13
30.99
39.84
48.69
57.55
66.4
19M0730.7+2.65+9.45%31.926.252.0713.5411.1413.03
23.57
32.99
42.42
51.85
61.27
70.7
19M0628.05+0.1+0.36%28.3527.352.511.3410.9411.22
25
35
45
55
65
75
19M0527.95-1.05-3.62%2926.752.511.8910.9611.45
24.4
34.16
43.92
53.68
63.44
73.2
19M0429+2.5+9.43%29.5526.12.512.4210.9712.18
23.8
33.32
42.84
52.36
61.88
71.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.24)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0326.5-0.35-1.3%26.825.452.3211.5510.9711.42
23.2
32.48
41.76
51.04
60.32
69.6
19M0226.85+0.6+2.29%26.8525.12.3212.8512.0112.85
20.9
29.26
37.62
45.98
54.34
62.7
19M0126.25-0.4-1.5%28.7525.42.3215.4613.6614.11
18.6
26.04
33.48
40.92
48.36
55.8
18M1226.65+1.35+5.34%27.8251.6317.0615.3416.35
16.3
22.82
29.34
35.86
42.38
48.9
18M1125.3-0.35-1.36%28.624.81.6319.8217.1817.53
14.43
20.21
25.98
31.75
37.53
43.3
18M1025.65+0.45+1.79%26.4523.51.6321.0518.720.41
12.57
17.59
22.62
27.65
32.67
37.7
18M0925.2-0.15-0.59%26.224.41.0724.4922.823.55
10.7
14.98
19.26
23.54
27.82
32.1
18M0825.35-1.8-6.63%27.4524.91.0729.226.4926.97
9.4
13.16
16.92
20.68
24.44
28.2
18M0727.15+1.9+7.52%28.2241.0734.8129.6333.52
8.1
11.34
14.58
17.82
21.06
24.3
18M0625.25+0.35+1.41%27.724.90.6840.7436.6237.13
6.8
9.52
12.24
14.96
17.68
20.4
18M0524.9-1.2-4.6%26.524.90.6844.6641.9741.97
5.93
8.31
10.68
13.05
15.43
17.8
18M0426.1-0.4-1.51%29.926.10.6859.0151.5151.51
5.07
7.09
9.12
11.15
13.17
15.2
18M0326.5-1.3-4.68%28.526.250.4267.8662.563.1
4.2
5.88
7.56
9.24
10.92
12.6
18M0227.8-1-3.47%29.527.20.4258.2253.6854.87
5.07
7.09
9.12
11.15
13.17
15.2
18M0128.8+0.2+0.7%30.5527.70.4251.4946.6948.54
5.93
8.31
10.68
13.05
15.43
17.8
17M1228.6-0.45-1.55%3027.50.6844.1240.4442.06
6.8
9.52
12.24
14.96
17.68
20.4
17M1129.05+0.25+0.87%30.4528.350.6842.8939.9340.92
7.1
9.94
12.78
15.62
18.46
21.3
17M1028.8-0.4-1.37%29.9528.750.6840.4738.8538.92
7.4
10.36
13.32
16.28
19.24
22.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.24)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0929.2-0.6-2.01%31290.7740.2637.6637.92
7.7
10.78
13.86
16.94
20.02
23.1
17M0829.8-1.2-3.87%31.828.650.7735.3331.8333.11
9
12.6
16.2
19.8
23.4
27
17M0731-1.25-3.88%32.8528.850.7731.8928.0130.1
10.3
14.42
18.54
22.66
26.78
30.9
17M0632.25-0.6-1.83%33.931.051.1629.2226.7727.8
11.6
16.24
20.88
25.52
30.16
34.8
17M0532.85-0.2-0.61%33.7311.1626.1924.0925.53
12.87
18.01
23.16
28.31
33.45
38.6
17M0433.05-0.45-1.34%34.3532.151.1624.322.7523.38
14.13
19.79
25.44
31.09
36.75
42.4
17M0333.5+0.5+1.52%37.8331.5424.5521.4321.75
15.4
21.56
27.72
33.88
40.04
46.2
17M0233+1.45+4.6%34.4531.551.5420.2318.5219.37
17.03
23.85
30.66
37.47
44.29
51.1
17M0131.55+0.1+0.32%33.5311.5417.9516.6116.9
18.67
26.13
33.6
41.07
48.53
56
16M1231.45-0.45-1.41%32312.0315.7615.2715.49
20.3
28.42
36.54
44.66
52.78
60.9
16M1131.9-0.1-0.31%3230.22.0313.212.4613.16
24.23
33.93
43.62
53.31
63.01
72.7
16M1032-2.2-6.43%34.6531.12.0312.311.0411.36
28.17
39.43
50.7
61.97
73.23
84.5
16M0934.2-0.4-1.16%35.9533.83.2111.210.5310.65
32.1
44.94
57.78
70.62
83.46
96.3
16M0834.6-2.4-6.49%40.333.63.2112.3510.310.6
32.63
45.69
58.74
71.79
84.85
97.9
16M0737+3.55+10.6%41.5530.63.2112.539.2311.16
33.17
46.43
59.7
72.97
86.23
99.5
16M0633.45+1.55+4.86%33.531.53.379.949.359.93
33.7
47.18
60.66
74.14
87.62
101.1
16M0531.9-0.45-1.39%32.629.13.3710.129.049.91
32.2
45.08
57.96
70.84
83.72
96.6
16M0432.35-0.5-1.52%33.2313.3710.8110.110.54
30.7
42.98
55.26
67.54
79.82
92.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.24)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0332.85+4.85+17.3%3427.82.9211.649.5211.25
29.2
40.88
52.56
64.24
75.92
87.6
16M0228-0.35-1.23%28.326.72.929.989.419.87
28.37
39.71
51.06
62.41
73.75
85.1
16M0128.35+0.3+1.07%29.5525.752.9210.739.3510.3
27.53
38.55
49.56
60.57
71.59
82.6
15M1228.05-1.05-3.61%31.227.62.6711.6910.3410.51
26.7
37.38
48.06
58.74
69.42
80.1
15M1129.1-0.4-1.36%3027.82.6712.211.311.83
24.6
34.44
44.28
54.12
63.96
73.8
15M1029.5+1.85+6.69%30.625.852.6713.611.4913.11
22.5
31.5
40.5
49.5
58.5
67.5
15M0927.65+0.95+3.56%29.5262.0414.4612.7513.55
20.4
28.56
36.72
44.88
53.04
61.2
15M0826.7-4.25-13.7%32.2524.62.0415.3311.712.69
21.03
29.45
37.86
46.27
54.69
63.1
15M0730.95-6.05-16.4%37.95302.0417.5213.8514.28
21.67
30.33
39
47.67
56.33
65
15M0637-1-2.63%38.9372.2317.4416.5916.59
22.3
31.22
40.14
49.06
57.98
66.9
15M0538-0.95-2.44%40.337.92.2319.0117.8817.92
21.2
29.68
38.16
46.64
55.12
63.6
15M0438.95-0.95-2.38%47.338.72.2323.5319.2519.38
20.1
28.14
36.18
44.22
52.26
60.3
15M0339.9+1.4+3.64%4038.251.921.0520.1321
19
26.6
34.2
41.8
49.4
57
15M0238.5-0.25-0.65%39.137.551.920.5419.7320.23
19.03
26.65
34.26
41.87
49.49
57.1
15M0138.75+0.35+0.91%40.6537.851.921.3219.8520.32
19.07
26.69
34.32
41.95
49.57
57.2
14M1238.4-1-2.54%39.737.551.9120.7919.6620.1
19.1
26.74
34.38
42.02
49.66
57.3
14M1139.4+1.2+3.14%39.537.51.9119.8218.8119.77
19.93
27.91
35.88
43.85
51.83
59.8
14M1038.2-0.6-1.55%40.9371.9119.717.8218.39
20.77
29.07
37.38
45.69
53.99
62.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.24)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0938.8-2-4.9%40.837.652.1618.8917.4317.96
21.6
30.24
38.88
47.52
56.16
64.8
14M0840.8-3-6.85%43.437.22.162017.1418.8
21.7
30.38
39.06
47.74
56.42
65.1
14M0743.8+0.4+0.92%45.1412.1620.6918.8120.09
21.8
30.52
39.24
47.96
56.68
65.4
14M0643.4-1.6-3.56%46.2432.1921.119.6319.82
21.9
30.66
39.42
48.18
56.94
65.7
14M0545+0.7+1.58%48.444.32.1920.5718.8219.12
23.53
32.95
42.36
51.77
61.19
70.6
14M0444.3-2.9-6.14%50.5432.1920.0717.0917.6
25.17
35.23
45.3
55.37
65.43
75.5
14M0347.2+2.2+4.89%47.242.42.6817.6115.8217.61
26.8
37.52
48.24
58.96
69.68
80.4
14M0245+2.05+4.77%46.541.852.6817.2615.5416.71
26.93
37.71
48.48
59.25
70.03
80.8
14M0142.95-0.65-1.49%44.5422.6816.4415.5215.87
27.07
37.89
48.72
59.55
70.37
81.2
13M1243.6+3.6+9%43.6539.72.7216.0514.616.03
27.2
38.08
48.96
59.84
70.72
81.6
13M114000%41.1392.7215.8315.0215.4
25.97
36.35
46.74
57.13
67.51
77.9
13M1040-1.25-3.03%41.739.42.7216.8615.9316.17
24.73
34.63
44.52
54.41
64.31
74.2
13M0941.25-0.25-0.6%42.340.552.351817.2617.55
23.5
32.9
42.3
51.7
61.1
70.5
13M0841.5+0.45+1.1%42.2539.252.3518.6417.3218.31
22.67
31.73
40.8
49.87
58.93
68
13M0741.05-2.1-4.87%4440.92.3520.1518.7318.8
21.83
30.57
39.3
48.03
56.77
65.5
13M0643.15-0.8-1.82%44.3542.42.121.1220.1920.55
21
29.4
37.8
46.2
54.6
63
13M0543.95-0.35-0.79%4541.52.121.2919.6420.8
21.13
29.59
38.04
46.49
54.95
63.4
13M0444.3+1.35+3.14%45422.121.1619.7520.83
21.27
29.77
38.28
46.79
55.29
63.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.24)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0342.95-0.4-0.92%44.4542.32.1420.7719.7720.07
21.4
29.96
38.52
47.08
55.64
64.2
13M0243.35+1.1+2.6%43.942.32.1420.0219.2919.76
21.93
30.71
39.48
48.25
57.03
65.8
13M0142.25+0.15+0.36%43.341.852.1419.2718.6318.81
22.47
31.45
40.44
49.43
58.41
67.4
12M1242.1+0.1+0.24%44.4541.52.319.3318.0418.3
23
32.2
41.4
50.6
59.8
69
12M1142-2-4.55%44412.319.2717.9618.39
22.83
31.97
41.1
50.23
59.37
68.5
12M1044-1.35-2.98%46.95432.320.7118.9719.41
22.67
31.73
40.8
49.87
58.93
68
12M0945.35-0.95-2.05%46.85452.2520.822020.16
22.5
31.5
40.5
49.5
58.5
67.5
12M0846.3+4.35+10.4%47.341.52.2519.9317.4919.51
23.73
33.23
42.72
52.21
61.71
71.2
12M0741.95-4.55-9.78%47.540.22.2519.0316.116.8
24.97
34.95
44.94
54.93
64.91
74.9
12M0646.5+0.5+1.09%47.444.152.6218.0916.8517.75
26.2
36.68
47.16
57.64
68.12
78.6
12M0546+0.1+0.22%4944.12.6217.4215.6816.35
28.13
39.39
50.64
61.89
73.15
84.4
12M0445.9-4.1-8.2%5045.52.6216.6315.1315.27
30.07
42.09
54.12
66.15
78.17
90.2
12M0350+1.45+2.99%53.448.153.216.6915.0515.62
32
44.8
57.6
70.4
83.2
96
12M0248.55+6.55+15.6%50423.215.8913.3515.43
31.47
44.05
56.64
69.23
81.81
94.4
12M0142+0.55+1.33%42.540.43.213.7413.0613.58
30.93
43.31
55.68
68.05
80.43
92.8
11M1241.45-0.35-0.84%42.839.43.0414.0812.9613.63
30.4
42.56
54.72
66.88
79.04
91.2
11M1141.8-2.15-4.89%4840.253.0414.8812.4712.95
32.27
45.17
58.08
70.99
83.89
96.8
11M1043.95-2.05-4.46%46433.0413.4812.612.88
34.13
47.79
61.44
75.09
88.75
102.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.24)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0946-2.95-6.03%49.5443.613.7512.2212.78
36
50.4
64.8
79.2
93.6
108
11M0848.95-0.05-0.1%5040.553.611.629.4211.37
43.03
60.25
77.46
94.67
111.9
129.1
11M0749-16.8-25.5%66.9493.613.369.799.79
50.07
70.09
90.12
110.1
130.2
150.2
11M0665.8-1.1-1.64%67.4605.7111.810.5111.52
57.1
79.94
102.8
125.6
148.5
171.3
11M0566.9-0.4-0.59%6865.15.7110.6510.210.48
63.83
89.37
114.9
140.4
166
191.5
11M0467.3-1.4-2.04%69.866.65.719.899.449.54
70.57
98.79
127
155.2
183.5
211.7
11M0368.7+0.2+0.29%71.9647.739.38.288.89
77.3
108.2
139.1
170.1
201
231.9
11M0268.5-2-2.84%70.568.17.738.938.628.67
78.97
110.6
142.1
173.7
205.3
236.9
11M0170.5-0.3-0.42%71.767.47.738.898.368.74
80.63
112.9
145.1
177.4
209.6
241.9
10M1270.8-1.2-1.67%74.269.58.239.028.448.6
82.3
115.2
148.1
181.1
214
246.9
10M1172+0.7+0.98%74.770.58.239.218.698.88
81.1
113.5
146
178.4
210.9
243.3
10M1071.3+4+5.94%72.566.38.239.078.38.92
79.9
111.9
143.8
175.8
207.7
239.7
10M0967.3+2.1+3.22%71.4657.879.078.268.55
78.7
110.2
141.7
173.1
204.6
236.1
10M0865.2+0.7+1.09%72.663.67.8710.048.799.01
72.33
101.3
130.2
159.1
188.1
217
10M0764.5+6.2+10.6%68.5567.8710.388.499.78
65.97
92.35
118.7
145.1
171.5
197.9
10M0658.3+2.7+4.86%6055.75.9610.079.359.78
59.6
83.44
107.3
131.1
155
178.8
10M0555.6-1.2-2.11%6252.45.9612.5710.6211.27
49.33
69.07
88.8
108.5
128.3
148
10M0456.8+2.1+3.84%6053.55.9615.3613.6914.54
39.07
54.69
70.32
85.95
101.6
117.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.24)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0354.7+2.8+5.39%57.9512.8820.117.7118.99
28.8
40.32
51.84
63.36
74.88
86.4
10M0251.9-1.2-2.26%5647.52.8821.8818.5520.27
25.6
35.84
46.08
56.32
66.56
76.8
10M0153.1+0.1+0.19%59.951.52.8826.7422.9923.71
22.4
31.36
40.32
49.28
58.24
67.2
09M1253+4.5+9.28%5548.41.9228.6525.2127.6
19.2
26.88
34.56
42.24
49.92
57.6
09M1148.5+1.25+2.65%49.846.51.9230.328.329.51
16.43
23.01
29.58
36.15
42.73
49.3
09M1047.25+0.55+1.18%50.345.21.9236.833.0734.57
13.67
19.13
24.6
30.07
35.53
41
09M0946.7-1.3-2.71%5044.551.0945.8740.8742.84
10.9
15.26
19.62
23.98
28.34
32.7
09M0848-4.5-8.57%52.8481.0916.7815.2515.25
31.47
44.05
56.64
69.23
81.81
94.4
09M0752.5-0.9-1.69%63.551.91.0912.29.9710.09
52.03
72.85
93.66
114.5
135.3
156.1
09M0653.4-6.3-10.6%60527.268.267.167.36
72.6
101.6
130.7
159.7
188.8
217.8
09M0559.7+4+7.18%67.751.57.26107.618.82
67.7
94.78
121.9
148.9
176
203.1
09M0455.7+3+5.69%63.450.37.2610.18.018.87
62.8
87.92
113
138.2
163.3
188.4
09M0352.7+6.05+13%54.645.155.799.437.89.1
57.9
81.06
104.2
127.4
150.5
173.7
09M0246.65+3.75+8.74%47.341.85.797.246.47.14
65.3
91.42
117.5
143.7
169.8
195.9
09M0142.9-3.6-7.74%49.741.95.796.845.765.9
72.7
101.8
130.9
159.9
189
218.1
08M1246.5-6.3-11.9%5444.68.016.745.575.81
80.1
112.1
144.2
176.2
208.3
240.3
08M1152.8-7.9-13%65.347.68.017.535.496.09
86.67
121.3
156
190.7
225.3
260
08M1060.7+8.8+17%6249.78.016.655.336.51
93.23
130.5
167.8
205.1
242.4
279.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.24)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0951.9-15.7-23.2%67.446.99.986.754.75.2
99.8
139.7
179.6
219.6
259.5
299.4
08M0867.6-1.1-1.6%73.565.59.988.027.147.37
91.7
128.4
165.1
201.7
238.4
275.1
08M0768.7+6.1+9.74%75.4619.989.027.38.22
83.6
117
150.5
183.9
217.4
250.8
08M0662.6+1.7+2.79%7060.37.559.277.998.29
75.5
105.7
135.9
166.1
196.3
226.5
08M0560.9+2.5+4.28%7560.37.5510.478.428.51
71.6
100.2
128.9
157.5
186.2
214.8
08M0458.4+8+15.9%58.449.27.558.637.278.63
67.7
94.78
121.9
148.9
176
203.1
08M0350.4+5.4+12%53.543.96.388.396.887.9
63.8
89.32
114.8
140.4
165.9
191.4
08M0245+7+18.4%45376.387.746.367.74
58.13
81.39
104.6
127.9
151.1
174.4
08M0138-8-17.4%46.937.36.388.947.117.24
52.47
73.45
94.44
115.4
136.4
157.4
07M1246-4.5-8.91%54.5434.6811.659.199.83
46.8
65.52
84.24
103
121.7
140.4
07M1150.5-6.3-11.1%58.549.84.6812.7910.8911.04
45.73
64.03
82.32
100.6
118.9
137.2
07M1056.8+3.9+7.37%60.450.54.6813.5211.3112.72
44.67
62.53
80.4
98.27
116.1
134
07M0952.9-4.5-7.84%5849.154.3613.311.2712.13
43.6
61.04
78.48
95.92
113.4
130.8
07M0857.4-24.1-29.6%83.5554.3618.6212.2712.8
44.83
62.77
80.7
98.63
116.6
134.5
07M0781.5-2.1-2.51%86.979.54.3618.8617.2617.69
46.07
64.49
82.92
101.3
119.8
138.2
07M0683.6+15.5+22.8%91.567.94.7319.3414.3617.67
47.3
66.22
85.14
104.1
123
141.9
07M0568.1+1.1+1.64%69.166.54.7312.9212.4312.73
53.5
74.9
96.3
117.7
139.1
160.5
07M0467+0.1+0.15%7166.44.7311.8911.1211.22
59.7
83.58
107.5
131.3
155.2
179.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.24)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0366.9-1.6-2.34%69636.5910.479.5610.15
65.9
92.26
118.6
145
171.3
197.7
07M0268.5-0.5-0.72%7968.26.5911.8110.210.24
66.87
93.61
120.4
147.1
173.9
200.6
07M0169-2.5-3.5%73686.5910.7610.0210.17
67.83
94.97
122.1
149.2
176.4
203.5
06M1271.5+8.5+13.5%84.3636.8812.259.1610.39
68.8
96.32
123.8
151.4
178.9
206.4
06M1163+0.3+0.48%66626.889.699.19.25
68.1
95.34
122.6
149.8
177.1
204.3
06M1062.7-0.9-1.42%64.661.86.889.589.179.3
67.4
94.36
121.3
148.3
175.2
202.2
06M0963.6-1.8-2.75%67.8606.6710.1699.54
66.7
93.38
120.1
146.7
173.4
200.1