≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3092 鴻碩 / 本益比河流圖(月)

3092 鴻碩

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.3523.15+0.2+0.86%1.73%23.523.523.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61142.2萬71863股/筆23.212.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
364840.2萬3381.08張/筆23.06+1 (+4.51%)

連續漲跌: 連2漲  ( +1.2元 / +5.42%)

財報評分: 最新30分 / 平均37分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 鴻碩董事會決議為集團孫公司「鴻碩精密電工(湖北) 有限公司」背書保證案 (公告訊息 08/12 17:59)

• 鴻碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 17:57)

• 鴻碩2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:26)

• 更正鴻碩2026年度股東會議事錄部份內容 (公告訊息 07/28 13:33)

• 鴻碩資訊安全主管異動 (公告訊息 06/22 15:28)

• 代子公司公告鴻碩蘇州董事會決議通過「鴻碩精密電工(蘇州)有限公司」對「鴻碩精密電工(湖北)有限公司」現金增資案 (公告訊息 06/16 18:16)

3092 鴻碩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3530)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0923.35-1.05-4.3%25.421.6-4.11---
-
-
-
-
-
-
26M0824.4+1.75+7.73%25.422.3-4.11---
-
-
-
-
-
-
26M0722.65-7.95-26%35.621.6-4.11---
-
-
-
-
-
-
26M0630.6+1.45+4.97%34.227.15-4.11---
-
-
-
-
-
-
26M0529.15-2.85-8.91%32.928.1-4.11---
-
-
-
-
-
-
26M0432+4.25+15.3%38.6528-4.11---
-
-
-
-
-
-
26M0327.75-4.4-13.7%40.527.5-4.87---
-
-
-
-
-
-
26M0232.15+7.15+28.6%32.1522.4-4.87---
-
-
-
-
-
-
26M0125-0.6-2.34%30.924.3-4.87---
-
-
-
-
-
-
25M1225.6+10.3+67.3%26.514.7-5.14---
-
-
-
-
-
-
25M1115.3+0.9+6.25%18.5513-5.14---
-
-
-
-
-
-
25M1014.4-1.7-10.6%16.314.4-5.14---
-
-
-
-
-
-
25M0916.1-1.6-9.04%17.714.8-4.82---
-
-
-
-
-
-
25M0817.7-0.35-1.94%18.4517.5-4.82---
-
-
-
-
-
-
25M0718.05-0.55-2.96%19.817.5-4.82---
-
-
-
-
-
-
25M0618.6-1.25-6.3%22.417.8-4.84---
-
-
-
-
-
-
25M0519.85+0.25+1.28%23.1519.25-4.84---
-
-
-
-
-
-
25M0419.6-6.4-24.6%26.3517.6-4.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3530)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0326-2-7.14%28.526-3.21---
-
-
-
-
-
-
25M0228+1+3.7%30.3525.5-3.21---
-
-
-
-
-
-
25M0127-0.95-3.4%28.125.7-3.21---
-
-
-
-
-
-
24M1227.95-4.65-14.3%3327.55-2.08---
-
-
-
-
-
-
24M1132.6-0.6-1.81%35.329.55-2.08---
-
-
-
-
-
-
24M1033.2+0.8+2.47%33.229.85-2.08---
-
-
-
-
-
-
24M0932.4+2.3+7.64%35.730.15-2.47---
-
-
-
-
-
-
24M0830.1-0.3-0.99%31.424.95-2.47---
-
-
-
-
-
-
24M0730.4-2.85-8.57%33.729.9-2.47---
-
-
-
-
-
-
24M0633.25+0.55+1.68%34.1530.95-1.24---
-
-
-
-
-
-
24M0532.7-0.65-1.95%34.132.5-1.24---
-
-
-
-
-
-
24M0433.35+1.65+5.21%36.531.95-1.24---
-
-
-
-
-
-
24M0331.7-1.3-3.94%33.929.7-0.94---
-
-
-
-
-
-
24M0233-1.05-3.08%34.733-0.94---
-
-
-
-
-
-
24M0134.05-1.4-3.95%35.533.25-0.94---
-
-
-
-
-
-
23M1235.4500%3634.25-1.58---
-
-
-
-
-
-
23M1135.45+0.7+2.01%36.234.2-1.58---
-
-
-
-
-
-
23M1034.75-2.45-6.59%38.534-1.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3530)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0937.2+0.8+2.2%39.134.6-1.22---
-
-
-
-
-
-
23M0836.4-5.95-14%45.335.1-1.22---
-
-
-
-
-
-
23M0742.35+3.75+9.72%45.5534.2-1.22---
-
-
-
-
-
-
23M0638.6+3.15+8.89%40.8535.2-0.84---
-
-
-
-
-
-
23M0535.45-2.3-6.09%39.1533.45-0.84---
-
-
-
-
-
-
23M0437.75+3.05+8.79%41.1534.7-0.84---
-
-
-
-
-
-
23M0334.7-3.1-8.2%40.434.55-0.17---
-
-
-
-
-
-
23M0237.8+2.45+6.93%39.935.75-0.17323.5289.9306.5
1.23
1.73
2.22
2.71
3.21
3.7
23M0135.35+1.95+5.84%3632.9-0.1786.478.9684.84
4.17
5.83
7.5
9.17
10.83
12.5
22M1233.4-7.6-18.5%41.4532.60.7158.3845.9247.04
7.1
9.94
12.78
15.62
18.46
21.3
22M1141+6.95+20.4%41.8340.7142.834.8141.98
9.77
13.67
17.58
21.49
25.39
29.3
22M1034.05-2.2-6.07%38.3531.40.7130.8425.2527.39
12.43
17.41
22.38
27.35
32.33
37.3
22M0936.25-11.7-24.4%48351.5131.7923.1824.01
15.1
21.14
27.18
33.22
39.26
45.3
22M0847.95+5.8+13.8%48.5539.451.5139.3631.9938.88
12.33
17.27
22.2
27.13
32.07
37
22M0742.15-0.85-1.98%46.239.41.5148.2941.1844.06
9.57
13.39
17.22
21.05
24.87
28.7
22M0643-10.5-19.6%54.8430.6880.5963.2463.24
6.8
9.52
12.24
14.96
17.68
20.4
22M0553.5-8.7-14%65.548.50.68142.4105.4116.3
4.6
6.44
8.28
10.12
11.96
13.8
22M0462.2-6.2-9.06%74.558.60.68310.4244.2259.2
2.4
3.36
4.32
5.28
6.24
7.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3530)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0368.4+7.9+13.1%70.656.60.02353028303420
0.2
0.28
0.36
0.44
0.52
0.6
22M0260.5+10.5+21%68.350.60.02706.6523.4625.9
0.97
1.35
1.74
2.13
2.51
2.9
22M0150-6.3-11.2%57.5500.02331.7288.5288.5
1.73
2.43
3.12
3.81
4.51
5.2
21M1256.3+2.5+4.65%60.2510.25240.8204225.2
2.5
3.5
4.5
5.5
6.5
7.5
21M1153.8-6.1-10.2%61.151.60.25416.6351.8366.8
1.47
2.05
2.64
3.23
3.81
4.4
21M1059.9-2.5-4.01%62.153.90.25143312441382
0.43
0.61
0.78
0.95
1.13
1.3
21M0962.4-5.4-7.96%7560.8-0.06---
-
-
-
-
-
-
21M0867.8-6.2-8.38%78.462.4-0.06603.1480521.5
1.3
1.82
2.34
2.86
3.38
3.9
21M0774+7+10.4%74.660.2-0.06233.1188.1231.3
3.2
4.48
5.76
7.04
8.32
9.6
21M0667-1-1.47%74.764.50.51146.5126.5131.4
5.1
7.14
9.18
11.22
13.26
15.3
21M0568-5-6.85%76.4540.51102.372.3291.07
7.47
10.45
13.44
16.43
19.41
22.4
21M0473+0.9+1.25%82.669.10.518470.2774.24
9.83
13.77
17.7
21.63
25.57
29.5
21M0372.1-2.7-3.61%83.467.11.2268.365559.1
12.2
17.08
21.96
26.84
31.72
36.6
21M0274.8+12.8+20.6%8058.11.2259.743.3655.82
13.4
18.76
24.12
29.48
34.84
40.2
21M0162+4.3+7.45%78.557.71.2253.7739.5242.47
14.6
20.44
26.28
32.12
37.96
43.8
20M1257.7+2.7+4.91%58.551.31.5837.0332.4736.52
15.8
22.12
28.44
34.76
41.08
47.4
20M1155+10.7+24.2%62.143.91.5831.2122.0627.64
19.9
27.86
35.82
43.78
51.74
59.7
20M1044.3+6.9+18.4%45.4371.5818.9215.4218.46
24
33.6
43.2
52.8
62.4
72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3530)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0937.4+0.1+0.27%40.1536.552.8114.2913.0113.31
28.1
39.34
50.58
61.82
73.06
84.3
20M0837.3-4.8-11.4%43.8537.22.8114.4212.2412.27
30.4
42.56
54.72
66.88
79.04
91.2
20M0742.1-0.15-0.36%45.340.652.8113.8512.4312.87
32.7
45.78
58.86
71.94
85.02
98.1
20M0642.25+0.15+0.36%44.740.33.512.7711.5112.07
35
49
63
77
91
105
20M0542.1+0.65+1.57%42.95403.511.911.0811.66
36.1
50.54
64.98
79.42
93.86
108.3
20M0441.45+10.15+32.4%41.830.83.511.248.2811.14
37.2
52.08
66.96
81.84
96.72
111.6
20M0331.3-6.5-17.2%39.425.83.8310.296.748.17
38.3
53.62
68.94
84.26
99.58
114.9
20M0237.8-2.9-7.13%40.437.83.8310.379.79.7
38.97
54.55
70.14
85.73
101.3
116.9
20M0140.7-2.1-4.91%43.3403.8310.9310.0910.27
39.63
55.49
71.34
87.19
103
118.9
19M1242.8-0.3-0.7%43.942.354.0310.8910.5110.62
40.3
56.42
72.54
88.66
104.8
120.9
19M1143.1-1.55-3.47%47.542.84.0311.2810.1710.24
42.1
58.94
75.78
92.62
109.5
126.3
19M1044.65+0.4+0.9%45.4542.24.0310.359.6110.17
43.9
61.46
79.02
96.58
114.1
131.7
19M0944.25-1.6-3.49%46.843.94.5710.249.619.68
45.7
63.98
82.26
100.5
118.8
137.1
19M0845.85-2.45-5.07%48.743.554.5710.19.039.51
48.23
67.53
86.82
106.1
125.4
144.7
19M0748.3-5.1-9.55%57.847.54.5711.399.369.51
50.77
71.07
91.38
111.7
132
152.3
19M0653.400%5451.75.3310.139.710.02
53.3
74.62
95.94
117.3
138.6
159.9
19M0553.4-0.9-1.66%56.252.15.3310.159.419.64
55.37
77.51
99.66
121.8
144
166.1
19M0454.3-0.1-0.18%57.950.15.3310.088.729.45
57.43
80.41
103.4
126.4
149.3
172.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3530)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0354.4+6.75+14.2%55.947.75.959.398.029.14
59.5
83.3
107.1
130.9
154.7
178.5
19M0247.65+5.35+12.6%48.342.555.958.317.328.2
58.13
81.39
104.6
127.9
151.1
174.4
19M0142.3+3.25+8.32%42.8538.65.957.556.87.45
56.77
79.47
102.2
124.9
147.6
170.3
18M1239.05-0.5-1.26%41.4538.25.547.486.97.05
55.4
77.56
99.72
121.9
144
166.2
18M1139.55+4.35+12.4%4035.35.547.546.657.45
53.07
74.29
95.52
116.7
138
159.2
18M1035.2-6.35-15.3%41.8532.95.548.256.486.94
50.73
71.03
91.32
111.6
131.9
152.2
18M0941.55-2.5-5.68%44.95414.849.298.478.58
48.4
67.76
87.12
106.5
125.8
145.2
18M0844.05+0.15+0.34%45.642.84.849.719.119.38
46.97
65.75
84.54
103.3
122.1
140.9
18M0743.9-2.6-5.59%48.443.24.8410.639.499.64
45.53
63.75
81.96
100.2
118.4
136.6
18M0646.5+1.7+3.79%50.344.854.4111.4110.1710.54
44.1
61.74
79.38
97.02
114.7
132.3
18M0544.8-4.35-8.85%49.744.54.4111.3710.1810.25
43.7
61.18
78.66
96.14
113.6
131.1
18M0449.15+0.9+1.87%51.647.74.4111.9211.0211.35
43.3
60.62
77.94
95.26
112.6
129.9
18M0348.25+3.85+8.67%49.843.64.2911.6110.1611.25
42.9
60.06
77.22
94.38
111.5
128.7
18M0244.4-4.4-9.02%50.239.354.2911.268.829.96
44.6
62.44
80.28
98.12
116
133.8
18M0148.8+1.75+3.72%49.145.354.2910.69.7910.54
46.3
64.82
83.34
101.9
120.4
138.9
17M1247.05-0.35-0.74%48.544.054.810.19.189.8
48
67.2
86.4
105.6
124.8
144
17M1147.4-3.4-6.69%51.846.354.810.499.399.6
49.37
69.11
88.86
108.6
128.4
148.1
17M1050.8+3.65+7.74%54.446.954.810.729.2510.01
50.73
71.03
91.32
111.6
131.9
152.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3530)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0947.15-6.55-12.2%54.145.55.2110.388.739.05
52.1
72.94
93.78
114.6
135.5
156.3
17M0853.7-0.8-1.47%58.647.15.21118.8410.08
53.27
74.57
95.88
117.2
138.5
159.8
17M0754.5+7.5+16%57.145.65.2110.498.3810.01
54.43
76.21
97.98
119.8
141.5
163.3
17M0647+0.75+1.62%49.844.055.568.967.928.45
55.6
77.84
100.1
122.3
144.6
166.8
17M0546.25-2.25-4.64%50.345.155.569.278.338.53
54.23
75.93
97.62
119.3
141
162.7
17M0448.5+1.2+2.54%50.941.255.569.637.89.17
52.87
74.01
95.16
116.3
137.5
158.6
17M0347.3-0.8-1.66%55.544.55.1510.788.649.18
51.5
72.1
92.7
113.3
133.9
154.5
17M0248.1+12.15+33.8%55.4365.1511.217.289.73
49.43
69.21
88.98
108.8
128.5
148.3
17M0135.95+3.25+9.94%36.832.55.157.776.867.59
47.37
66.31
85.26
104.2
123.2
142.1
16M1232.7-0.4-1.21%34.7532.34.537.677.137.22
45.3
63.42
81.54
99.66
117.8
135.9
16M1133.1-1.35-3.92%35.2531.64.538.57.627.98
41.47
58.05
74.64
91.23
107.8
124.4
16M1034.45-1.4-3.91%40.832.054.5310.848.529.15
37.63
52.69
67.74
82.79
97.85
112.9
16M0935.85-0.45-1.24%39.434.83.3811.6610.310.61
33.8
47.32
60.84
74.36
87.88
101.4
16M0836.3+4.35+13.6%38.55303.3812.069.3811.36
31.97
44.75
57.54
70.33
83.11
95.9
16M0731.95+2.35+7.94%39.5529.93.3813.129.9210.6
30.13
42.19
54.24
66.29
78.35
90.4
16M0629.6+9.6+48%31.25202.8311.047.0710.46
28.3
39.62
50.94
62.26
73.58
84.9
16M0520+4+25%21.2516.22.838.676.618.16
24.5
34.3
44.1
53.9
63.7
73.5
16M0416-0.05-0.31%17.915.452.838.657.467.73
20.7
28.98
37.26
45.54
53.82
62.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3530)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0316.05+1.15+7.72%19.4514.751.6911.518.739.5
16.9
23.66
30.42
37.18
43.94
50.7
16M0214.9+0.75+5.3%15.613.351.6910.138.679.68
15.4
21.56
27.72
33.88
40.04
46.2
16M0114.15-1.5-9.58%15.712.41.6911.298.9210.18
13.9
19.46
25.02
30.58
36.14
41.7
15M1215.65-2.1-11.8%18.814.91.2415.1612.0212.62
12.4
17.36
22.32
27.28
32.24
37.2
15M1117.75+2.65+17.5%18.914.61.2416.6812.8815.66
11.33
15.87
20.4
24.93
29.47
34
15M1015.1+2.95+24.3%15.712.151.2415.2911.8314.71
10.27
14.37
18.48
22.59
26.69
30.8
15M0912.15+0.7+6.11%13.3110.9214.4611.9613.21
9.2
12.88
16.56
20.24
23.92
27.6
15M0811.45+0.5+4.57%11.690.9214.3811.1614.19
8.07
11.29
14.52
17.75
20.97
24.2
15M0710.95-4.05-27%15.19.850.9221.7814.2115.79
6.93
9.71
12.48
15.25
18.03
20.8
15M0615-2.9-16.2%1814.20.5831.0324.4825.86
5.8
8.12
10.44
12.76
15.08
17.4
15M0517.9-1-5.29%19.616.60.5825.3421.4723.15
7.73
10.83
13.92
17.01
20.11
23.2
15M0418.9-2.1-10%22.1518.90.5822.9119.5519.55
9.67
13.53
17.4
21.27
25.13
29
15M0321-3.2-13.2%26.720.61.1623.0217.7618.1
11.6
16.24
20.88
25.52
30.16
34.8
15M0224.2-0.15-0.62%25.223.41.1622.4320.8321.54
11.23
15.73
20.22
24.71
29.21
33.7
15M0124.35+5.65+30.2%24.518.751.1622.5517.2522.41
10.87
15.21
19.56
23.91
28.25
32.6
14M1218.7+2.05+12.3%2015.91.0519.0515.1417.81
10.5
14.7
18.9
23.1
27.3
31.5
14M1116.65-0.25-1.48%1815.31.0518.6915.8817.28
9.63
13.49
17.34
21.19
25.05
28.9
14M1016.9-2.4-12.4%19.3515.21.0522.0717.3419.28
8.77
12.27
15.78
19.29
22.79
26.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3530)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0919.3-1.7-8.1%21.317.50.7926.9622.1524.43
7.9
11.06
14.22
17.38
20.54
23.7
14M0821-4-16%25.719.250.7940.5830.3933.16
6.33
8.87
11.4
13.93
16.47
19
14M0725-1.3-4.94%27.1521.050.7956.9644.1652.45
4.77
6.67
8.58
10.49
12.39
14.3
14M0626.3+5.5+26.4%28.621.050.3289.3865.7882.19
3.2
4.48
5.76
7.04
8.32
9.6
14M0520.8+1.5+7.77%22.7519.20.32227.5192208
1
1.4
1.8
2.2
2.6
3
14M0419.3-2.95-13.3%24.1517.80.32---
-
-
-
-
-
-
14M0322.25+5.4+32%22.815.3-0.34---
-
-
-
-
-
-
14M0216.85+6.05+56%17.810.55-0.34---
-
-
-
-
-
-
14M0110.8+0.65+6.4%11.2510-0.34---
-
-
-
-
-
-
13M1210.15+0.18+1.81%10.359.7-0.44---
-
-
-
-
-
-
13M119.97-0.43-4.13%10.359.35-0.44---
-
-
-
-
-
-
13M1010.4+0.05+0.48%10.810.1-0.44---
-
-
-
-
-
-
13M0910.35+0.35+3.5%10.69.9-0.58---
-
-
-
-
-
-
13M0810-0.5-4.76%11.059.87-0.58---
-
-
-
-
-
-
13M0710.5-0.05-0.47%10.910.3-0.58---
-
-
-
-
-
-
13M0610.55-0.55-4.95%11.4510.05-0.7---
-
-
-
-
-
-
13M0511.1+1.1+11%11.89.96-0.7---
-
-
-
-
-
-
13M0410-0.15-1.48%10.49.35-0.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3530)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0310.15+0.55+5.73%11.49.58-0.46---
-
-
-
-
-
-
13M029.6-0.2-2.04%9.889.54-0.46---
-
-
-
-
-
-
13M019.8+0.58+6.29%10.259.13-0.46---
-
-
-
-
-
-
12M129.22+0.2+2.22%9.779.02-0.29---
-
-
-
-
-
-
12M119.02-0.51-5.35%9.368.61-0.29---
-
-
-
-
-
-
12M109.53-2.22-18.9%11.959.2-0.29---
-
-
-
-
-
-
12M0911.75+0.3+2.62%12.911.30.03430376.7391.7
0.3
0.42
0.54
0.66
0.78
0.9
12M0811.45+1.55+15.7%11.79.570.0385.6170.0283.78
1.37
1.91
2.46
3.01
3.55
4.1
12M079.9-0.3-2.94%10.78.750.0343.9735.9640.68
2.43
3.41
4.38
5.35
6.33
7.3
12M0610.2-0.05-0.49%10.659.450.3530.432729.14
3.5
4.9
6.3
7.7
9.1
10.5
12M0510.25-1.75-14.6%12.159.360.3537.9729.2532.03
3.2
4.48
5.76
7.04
8.32
9.6
12M0412-0.8-6.25%12.7511.350.3543.9739.1441.38
2.9
4.06
5.22
6.38
7.54
8.7
12M0312.8-1.35-9.54%14.812.150.2656.9246.7349.23
2.6
3.64
4.68
5.72
6.76
7.8
12M0214.15+2.5+21.5%14.9511.650.2633.9826.4832.16
4.4
6.16
7.92
9.68
11.44
13.2
12M0111.65+0.6+5.43%11.8510.40.2619.1116.7718.79
6.2
8.68
11.16
13.64
16.12
18.6
11M1211.05-0.25-2.21%11.810.10.814.7512.6213.81
8
11.2
14.4
17.6
20.8
24
11M1111.3-3.4-23.1%14.8510.350.818.3312.7813.95
8.1
11.34
14.58
17.82
21.06
24.3
11M1014.7-0.15-1.01%15.4514.10.818.8417.217.93
8.2
11.48
14.76
18.04
21.32
24.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3530)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0914.85-0.95-6.01%1814.150.8321.6917.0517.89
8.3
11.62
14.94
18.26
21.58
24.9
11M0815.8-4.7-22.9%20.9514.80.8322.6115.9717.05
9.27
12.97
16.68
20.39
24.09
27.8
11M0720.5-2-8.89%23.920.350.8323.3619.8920.03
10.23
14.33
18.42
22.51
26.61
30.7
11M0622.5-2.3-9.27%26.421.31.1223.5719.0220.09
11.2
15.68
20.16
24.64
29.12
33.6
11M0524.8-0.75-2.94%26.75241.1220.2118.1418.74
13.23
18.53
23.82
29.11
34.41
39.7
11M0425.55+0.05+0.2%27.925.51.1218.2816.716.74
15.27
21.37
27.48
33.59
39.69
45.8
11M0325.5-1.45-5.38%33.1524.351.7319.1614.0814.74
17.3
24.22
31.14
38.06
44.98
51.9
11M0226.95+0.25+0.94%28.524.11.7316.8314.2315.92
16.93
23.71
30.48
37.25
44.03
50.8
11M0126.7-0.1-0.37%28.226.31.7317.0215.8816.12
16.57
23.19
29.82
36.45
43.07
49.7
10M1226.8+1.3+5.1%31.525.51.6219.4415.7416.54
16.2
22.68
29.16
35.64
42.12
48.6
10M1125.5-4.7-15.6%30.624.11.6219.3715.2516.14
15.8
22.12
28.44
34.76
41.08
47.4
10M1030.2-2-6.21%34.9530.051.6222.6919.5119.61
15.4
21.56
27.72
33.88
40.04
46.2
10M0932.2-0.65-1.98%34.431.91.522.9321.2721.47
15
21
27
33
39
45
10M0832.85-6.65-16.8%40.432.851.526.4621.5221.52
15.27
21.37
27.48
33.59
39.69
45.8
10M0739.5+2.5+6.76%40.6531.051.526.1719.9925.43
15.53
21.75
27.96
34.17
40.39
46.6
10M0637-13.5-26.7%50.536.71.5831.9623.2323.42
15.8
22.12
28.44
34.76
41.08
47.4
10M0550.5+27.5+120%7347.21.5846.229.8731.96
15.8
22.12
28.44
34.76
41.08
47.4