≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3090 日電貿 / 本益比河流圖(月)

3090 日電貿

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164.5165-0.5-0.3%3.94%165170.5164
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2275.37億3,233998股/筆166.42.5521.420.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1053.45億2,272927張/筆163.7+5 (+3.12%)

連續漲跌: 首日下跌  ( -0.5元 / -0.3%)

財報評分: 最新45分 / 平均46分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 跟上Q4翻倍黑馬飆股、華新科⊕、大立光、日電貿 (Anue鉅亨 09/04 17:30)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輝達財報救全村？ 大立光⊕、上詮⊕、精材、國巨、華新科、日電貿 (Anue鉅亨 08/27 17:32)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈日電貿法說〉AI用高階MLCC交期拉長 估1-2年內沒有庫存去化問題 (Anue鉅亨 08/11 19:43)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 日電貿董事會決議通過2026年第2季合併財務報告。 (公告訊息 08/05 16:18)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 日電貿受邀參加國票證券2026年8月11日舉辦之線上法人說明會。 (公告訊息 07/28 16:01)

• 日電貿2026年第2季財務報告董事會預計召開日期為 2026年8月5日。 (公告訊息 07/28 15:54)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 日電貿Q2純益創新高年增逾6倍 EPS3.16元 (Anue鉅亨 07/16 21:37)

• 因日電貿有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。(補充) (公告訊息 07/16 19:00)

• 日電貿單月獲利提前開獎年增1555%　股價連7跌摔掉4成 (ETtoday新聞雲 07/16 17:52)

• 因日電貿有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/16 15:58)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 〈台股開盤〉連漲6天後震盪加劇 衝上4萬8新高後翻黑 上沖下洗逾900點 (Anue鉅亨 06/23 10:05)

• 2檔飆股列「抓去關」新名單　被動元件日電貿明起加重處置 (ETtoday新聞雲 06/22 18:09)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 解密800VDC延後傳聞！相關供應鏈該不該買？ (Anue鉅亨 06/18 14:28)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

3090 日電貿 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.53)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09164.5-10.5-6%1831577.6823.8320.4421.42
76.8
107.5
138.2
169
199.7
230.4
26M08175+50+40%1871307.6824.3516.9322.79
76.8
107.5
138.2
169
199.7
230.4
26M07125-197.5-61.2%3401147.6844.2714.8416.28
76.8
107.5
138.2
169
199.7
230.4
26M06322.5+93.5+40.8%3651997.6847.5325.9141.99
76.8
107.5
138.2
169
199.7
230.4
26M05229+132.7+138%24196.97.6835.6914.3533.91
67.53
94.55
121.6
148.6
175.6
202.6
26M0496.3+5.8+6.41%114.590.47.6819.6515.5116.53
58.27
81.57
104.9
128.2
151.5
174.8
26M0390.5-9.2-9.23%102.584.44.920.9217.2218.47
49
68.6
88.2
107.8
127.4
147
26M0299.7+7.2+7.78%103884.920.2217.2819.57
50.93
71.31
91.68
112.1
132.4
152.8
26M0192.5-5.9-6%11392.24.921.3717.4417.5
52.87
74.01
95.16
116.3
137.5
158.6
25M1298.4+9.5+10.7%11085.35.4820.0715.5717.96
54.8
76.72
98.64
120.6
142.5
164.4
25M1188.9-1.3-1.44%96805.4817.8314.8616.51
53.83
75.37
96.9
118.4
140
161.5
25M1090.2+14.8+19.6%10373.55.4819.4813.917.06
52.87
74.01
95.16
116.3
137.5
158.6
25M0975.4+5.3+7.56%77.9685.1915.0113.114.53
51.9
72.66
93.42
114.2
134.9
155.7
25M0870.1-5.8-7.64%7867.85.1915.7813.7214.18
49.43
69.21
88.98
108.8
128.5
148.3
25M0775.9+0.1+0.13%8167.45.1917.2514.3516.16
46.97
65.75
84.54
103.3
122.1
140.9
25M0675.8-1.5-1.94%81.272.14.4518.2516.217.03
44.5
62.3
80.1
97.9
115.7
133.5
25M0577.3+12.8+19.8%77.863.14.4516.8513.6716.74
46.17
64.63
83.1
101.6
120
138.5
25M0464.5-3.2-4.73%72.254.74.4515.0911.4413.48
47.83
66.97
86.1
105.2
124.4
143.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.53)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0367.7-3.3-4.65%75.767.34.9515.2913.613.68
49.5
69.3
89.1
108.9
128.7
148.5
25M0271+4.4+6.61%76.664.14.9515.9413.3414.77
48.07
67.29
86.52
105.7
125
144.2
25M0166.6-3.1-4.45%70.563.64.9515.1213.6414.28
46.63
65.29
83.94
102.6
121.2
139.9
24M1269.7-3.6-4.91%84.367.24.5218.6514.8715.42
45.2
63.28
81.36
99.44
117.5
135.6
24M1173.3+12.7+21%75.559.84.5217.3313.7316.82
43.57
60.99
78.42
95.85
113.3
130.7
24M1060.6-1.4-2.26%62.960.14.521514.3314.45
41.93
58.71
75.48
92.25
109
125.8
24M0962-0.6-0.96%6358.94.0315.6314.6215.38
40.3
56.42
72.54
88.66
104.8
120.9
24M0862.6-1.7-2.64%65.956.74.0316.314.0215.48
40.43
56.61
72.78
88.95
105.1
121.3
24M0764.3+0.8+1.26%6760.34.0316.5214.8615.85
40.57
56.79
73.02
89.25
105.5
121.7
24M0663.5-4.7-6.89%69.662.14.0717.115.2615.6
40.7
56.98
73.26
89.54
105.8
122.1
24M0568.2+7.5+12.4%71.5604.0717.814.9416.98
40.17
56.23
72.3
88.37
104.4
120.5
24M0460.7+1+1.68%61.257.84.0715.4414.5815.32
39.63
55.49
71.34
87.19
103
118.9
24M0359.7-3.3-5.24%63.758.53.9116.2914.9615.27
39.1
54.74
70.38
86.02
101.7
117.3
24M0263+6.4+11.3%63.856.53.9117.0715.1216.86
37.37
52.31
67.26
82.21
97.15
112.1
24M0156.6-1.5-2.58%58.4563.9116.3915.7215.88
35.63
49.89
64.14
78.39
92.65
106.9
23M1258.1-1.7-2.84%60.357.53.3917.7916.9617.14
33.9
47.46
61.02
74.58
88.14
101.7
23M1159.8+4.2+7.55%60.755.73.3917.6516.1917.38
34.4
48.16
61.92
75.68
89.44
103.2
23M1055.6-3.9-6.55%60.755.63.3917.3915.9315.93
34.9
48.86
62.82
76.78
90.74
104.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.53)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0959.5+6.4+12.1%64.5533.5418.2214.9716.81
35.4
49.56
63.72
77.88
92.04
106.2
23M0853.1-0.2-0.38%53.951.23.5412.2111.612.03
44.13
61.79
79.44
97.09
114.7
132.4
23M0753.3-5.3-9.04%59.451.43.5411.249.7210.08
52.87
74.01
95.16
116.3
137.5
158.6
23M0658.6+0.9+1.56%59.157.56.169.599.339.51
61.6
86.24
110.9
135.5
160.2
184.8
23M0557.7+0.5+0.87%58.455.96.169.328.929.21
62.67
87.73
112.8
137.9
162.9
188
23M0457.2-2.2-3.7%59.956.16.169.48.88.97
63.73
89.23
114.7
140.2
165.7
191.2
23M0359.4+3+5.32%59.856.26.489.238.679.17
64.8
90.72
116.6
142.6
168.5
194.4
23M0256.4+2.4+4.44%56.9546.488.147.728.06
69.93
97.91
125.9
153.9
181.8
209.8
23M0154+1.4+2.66%54.152.26.487.216.957.19
75.07
105.1
135.1
165.1
195.2
225.2
22M1252.6+0.4+0.77%54.550.98.026.86.356.56
80.2
112.3
144.4
176.4
208.5
240.6
22M1152.2+4.65+9.78%52.647.758.026.455.866.4
81.53
114.1
146.8
179.4
212
244.6
22M1047.55-0.4-0.83%50.247.158.026.065.695.74
82.87
116
149.2
182.3
215.5
248.6
22M0947.95-3.95-7.61%51.946.858.426.165.565.69
84.2
117.9
151.6
185.2
218.9
252.6
22M0851.9+4+8.35%5245.68.427.126.257.11
73
102.2
131.4
160.6
189.8
219
22M0747.9-2.6-5.15%50.442.18.428.166.817.75
61.8
86.52
111.2
136
160.7
185.4
22M0650.5-4-7.34%55505.0610.879.889.98
50.6
70.84
91.08
111.3
131.6
151.8
22M0554.5+1.9+3.61%54.951.85.0610.9410.3210.86
50.2
70.28
90.36
110.4
130.5
150.6
22M0452.6-2.2-4.01%54.851.65.061110.3610.56
49.8
69.72
89.64
109.6
129.5
149.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.53)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0354.8+2.1+3.98%55.451.94.9411.2110.5111.09
49.4
69.16
88.92
108.7
128.4
148.2
22M0252.7+1.2+2.33%55.251.94.9411.4410.7610.93
48.23
67.53
86.82
106.1
125.4
144.7
22M0151.5-2.4-4.45%54.751.34.9411.6210.910.94
47.07
65.89
84.72
103.5
122.4
141.2
21M1253.9+0.7+1.32%57.752.24.5912.5711.3711.74
45.9
64.26
82.62
101
119.3
137.7
21M1153.2+2.8+5.56%53.5504.5911.811.0311.74
45.33
63.47
81.6
99.73
117.9
136
21M1050.4-1.3-2.51%51.648.84.5911.5310.911.26
44.77
62.67
80.58
98.49
116.4
134.3
21M0951.7+0.7+1.37%52.650.14.4211.911.3311.7
44.2
61.88
79.56
97.24
114.9
132.6
21M0851-5.8-10.2%58.448.74.4213.4511.2111.74
43.43
60.81
78.18
95.55
112.9
130.3
21M0756.8-3.7-6.12%60.655.84.4214.213.0813.31
42.67
59.73
76.8
93.87
110.9
128
21M0660.5+7.3+13.7%60.551.34.1914.4412.2414.44
41.9
58.66
75.42
92.18
108.9
125.7
21M0553.2-8-13.1%61.246.94.1915.111.5713.12
40.53
56.75
72.96
89.17
105.4
121.6
21M0461.2+8.3+15.7%63.151.54.1916.1113.1515.63
39.17
54.83
70.5
86.17
101.8
117.5
21M0352.900%56.952.23.7815.0513.8113.99
37.8
52.92
68.04
83.16
98.28
113.4
21M0252.9+5.45+11.5%54.246.33.7814.8912.7214.53
36.4
50.96
65.52
80.08
94.64
109.2
21M0147.45-2.75-5.48%53.447.33.7815.2613.5113.56
35
49
63
77
91
105
20M1250.2+2.4+5.02%52.447.63.3615.614.1714.94
33.6
47.04
60.48
73.92
87.36
100.8
20M1147.8+2.9+6.46%49.7544.53.3615.2113.6114.62
32.7
45.78
58.86
71.94
85.02
98.1
20M1044.9+1.2+2.75%46.243.63.3614.5313.7114.12
31.8
44.52
57.24
69.96
82.68
95.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.53)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0943.7-1.65-3.64%46.242.553.0914.9513.7714.14
30.9
43.26
55.62
67.98
80.34
92.7
20M0845.35-2.05-4.32%48.8433.0915.3913.5614.31
31.7
44.38
57.06
69.74
82.42
95.1
20M0747.4-6.3-11.7%55.345.83.0917.0214.0914.58
32.5
45.5
58.5
71.5
84.5
97.5
20M0653.7+1.3+2.48%55.249.553.3316.5814.8816.13
33.3
46.62
59.94
73.26
86.58
99.9
20M0552.4+3.3+6.72%54483.3316.4814.6515.99
32.77
45.87
58.98
72.09
85.19
98.3
20M0449.1+7.3+17.5%49.941.63.3315.4812.9115.23
32.23
45.13
58.02
70.91
83.81
96.7
20M0341.8-10.6-20.2%54.732.853.1717.2610.3613.19
31.7
44.38
57.06
69.74
82.42
95.1
20M0252.4+4.7+9.85%56.3453.1717.4813.9816.27
32.2
45.08
57.96
70.84
83.72
96.6
20M0147.7-5.4-10.2%55.246.53.1716.8814.2214.59
32.7
45.78
58.86
71.94
85.02
98.1
19M1253.1+1.5+2.91%54.349.953.3216.3615.0515.99
33.2
46.48
59.76
73.04
86.32
99.6
19M1151.6+3.1+6.39%52.847.753.3214.8313.4114.49
35.6
49.84
64.08
78.32
92.56
106.8
19M1048.5-0.6-1.22%52.448.33.3213.7912.7112.76
38
53.2
68.4
83.6
98.8
114
19M0949.1+1.6+3.37%51.447.554.0412.7211.7712.15
40.4
56.56
72.72
88.88
105
121.2
19M0847.5-2.2-4.43%49.842.84.0410.999.4410.48
45.33
63.47
81.6
99.73
117.9
136
19M0749.7-7.7-13.4%60.349.54.04129.859.89
50.27
70.37
90.48
110.6
130.7
150.8
19M0657.4+3.9+7.29%5852.35.5210.519.4710.4
55.2
77.28
99.36
121.4
143.5
165.6
19M0553.5-4.6-7.92%58.250.35.529.368.098.6
62.2
87.08
112
136.8
161.7
186.6
19M0458.1-0.5-0.85%61.557.25.528.898.278.4
69.2
96.88
124.6
152.2
179.9
207.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.53)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0358.6+3.5+6.35%59547.627.747.097.69
76.2
106.7
137.2
167.6
198.1
228.6
19M0255.1+2.4+4.55%59.352.77.627.476.646.95
79.33
111.1
142.8
174.5
206.3
238
19M0152.7-0.2-0.38%55.549.47.626.735.996.39
82.47
115.5
148.4
181.4
214.4
247.4
18M1252.9-3-5.37%61.9528.567.236.076.18
85.6
119.8
154.1
188.3
222.6
256.8
18M1155.9+7.95+16.6%56488.566.575.636.56
85.2
119.3
153.4
187.4
221.5
255.6
18M1047.95-12.55-20.7%62.445.258.567.365.345.65
84.8
118.7
152.6
186.6
220.5
254.4
18M0960.5-14.9-19.8%75.359.68.448.927.067.17
84.4
118.2
151.9
185.7
219.4
253.2
18M0875.4-0.9-1.18%77.462.98.449.858.019.6
78.57
110
141.4
172.8
204.3
235.7
18M0776.3-15.5-16.9%10473.68.4414.310.1210.49
72.73
101.8
130.9
160
189.1
218.2
18M0691.8-2.2-2.34%100.580.46.6915.0212.0213.72
66.9
93.66
120.4
147.2
173.9
200.7
18M0594+22.2+30.9%10568.56.6917.3611.3215.54
60.5
84.7
108.9
133.1
157.3
181.5
18M0471.8+19.4+37%82.952.46.6915.329.6913.27
54.1
75.74
97.38
119
140.7
162.3
18M0352.4+14.3+37.5%54.537.64.7711.437.8810.99
47.7
66.78
85.86
104.9
124
143.1
18M0238.1+0.2+0.53%42.635.554.779.88.188.77
43.47
60.85
78.24
95.63
113
130.4
18M0137.9+2.4+6.76%41.535.54.7710.589.059.66
39.23
54.93
70.62
86.31
102
117.7
17M1235.5+0.05+0.14%36.532.63.510.439.3110.14
35
49
63
77
91
105
17M1135.45+6.9+24.2%36.428.153.510.838.3810.55
33.6
47.04
60.48
73.92
87.36
100.8
17M1028.55+0.9+3.25%28.9527.653.58.998.598.87
32.2
45.08
57.96
70.84
83.72
96.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.53)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0927.65-0.65-2.3%29.527.153.089.588.818.98
30.8
43.12
55.44
67.76
80.08
92.4
17M0828.3+0.8+2.91%2926.53.089.889.029.64
29.37
41.11
52.86
64.61
76.35
88.1
17M0727.5-3.05-9.98%30.726.853.0810.999.619.84
27.93
39.11
50.28
61.45
72.63
83.8
17M0630.55+1.95+6.82%31.427.62.6511.8510.4211.53
26.5
37.1
47.7
58.3
68.9
79.5
17M0528.6+1.1+4%29.226.952.6510.9810.1310.75
26.6
37.24
47.88
58.52
69.16
79.8
17M0427.5+0.7+2.61%28.1525.92.6510.549.710.3
26.7
37.38
48.06
58.74
69.42
80.1
17M0326.8+0.35+1.32%27.4525.92.6810.249.6610
26.8
37.52
48.24
58.96
69.68
80.4
17M0226.45+2.05+8.4%26.924.12.6810.479.3810.29
25.7
35.98
46.26
56.54
66.82
77.1
17M0124.400%24.6524.252.6810.029.869.92
24.6
34.44
44.28
54.12
63.96
73.8
16M1224.4+0.6+2.52%24.623.72.3510.4710.0910.38
23.5
32.9
42.3
51.7
61.1
70.5
16M1123.8-0.6-2.46%24.55232.3510.69.9310.27
23.17
32.43
41.7
50.97
60.23
69.5
16M1024.4+0.5+2.09%25.423.852.3511.1210.4510.69
22.83
31.97
41.1
50.23
59.37
68.5
16M0923.9-0.1-0.42%24.6523.82.2510.9610.5810.62
22.5
31.5
40.5
49.5
58.5
67.5
16M0824+1.4+6.19%24.1522.552.2510.459.7610.39
23.1
32.34
41.58
50.82
60.06
69.3
16M0722.6-1.6-6.61%24.5522.252.2510.369.399.54
23.7
33.18
42.66
52.14
61.62
71.1
16M0624.2+0.6+2.54%2523.452.4310.299.659.96
24.3
34.02
43.74
53.46
63.18
72.9
16M0523.600%23.822.52.4310.279.7110.19
23.17
32.43
41.7
50.97
60.23
69.5
16M0423.6-1.4-5.6%25.1523.52.4311.4110.6710.71
22.03
30.85
39.66
48.47
57.29
66.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.53)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0325+1.7+7.3%2623.32.0912.4411.1511.96
20.9
29.26
37.62
45.98
54.34
62.7
16M0223.3+1.2+5.43%23.521.92.091110.2510.9
21.37
29.91
38.46
47.01
55.55
64.1
16M0122.1-0.15-0.67%22.5521.42.0910.339.810.12
21.83
30.57
39.3
48.03
56.77
65.5
15M1222.25-0.85-3.68%23.521.42.2310.549.69.98
22.3
31.22
40.14
49.06
57.98
66.9
15M1123.1-1.85-7.41%24.922.752.2310.529.619.76
23.67
33.13
42.6
52.07
61.53
71
15M1024.95+4.45+21.7%24.9520.52.239.978.199.97
25.03
35.05
45.06
55.07
65.09
75.1
15M0920.5+0.3+1.49%21.320.12.648.077.617.77
26.4
36.96
47.52
58.08
68.64
79.2
15M0820.2-4.7-18.9%22.417.352.648.986.968.1
24.93
34.91
44.88
54.85
64.83
74.8
15M0724.9-1.1-4.23%26.2524.82.6411.1910.5710.61
23.47
32.85
42.24
51.63
61.01
70.4
15M0626-1.55-5.63%27.725.92.212.5911.7711.82
22
30.8
39.6
48.4
57.2
66
15M0527.55-0.9-3.16%28.4526.752.212.5111.7712.12
22.73
31.83
40.92
50.01
59.11
68.2
15M0428.45-0.35-1.22%29.3528.052.212.5111.9512.12
23.47
32.85
42.24
51.63
61.01
70.4
15M0328.8+1.9+7.06%2926.72.4211.9811.0311.9
24.2
33.88
43.56
53.24
62.92
72.6
15M0226.9+1.35+5.28%2725.252.4211.1310.4111.09
24.27
33.97
43.68
53.39
63.09
72.8
15M0125.55+0.05+0.2%26.3524.62.4210.8310.1110.5
24.33
34.07
43.8
53.53
63.27
73
14M1225.5+1.8+7.59%26.5232.4410.869.4310.45
24.4
34.16
43.92
53.68
63.44
73.2
14M1123.7-0.1-0.42%24.2232.4410.7910.2510.56
22.43
31.41
40.38
49.35
58.33
67.3
14M1023.8-2.75-10.4%27222.4413.1910.7511.63
20.47
28.65
36.84
45.03
53.21
61.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.53)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0926.55-1.75-6.18%28.45261.8515.3814.0514.35
18.5
25.9
33.3
40.7
48.1
55.5
14M0828.3-3.85-12%32.2271.8516.0713.4814.13
20.03
28.05
36.06
44.07
52.09
60.1
14M0732.15+0.05+0.16%32.9531.61.8515.2814.6514.91
21.57
30.19
38.82
47.45
56.07
64.7
14M0632.100%33.531.72.3114.513.7213.9
23.1
32.34
41.58
50.82
60.06
69.3
14M0532.1+2.1+7%33.8302.3113.9112.3513.21
24.3
34.02
43.74
53.46
63.18
72.9
14M0430-1.35-4.31%31.928.22.3112.5111.0611.76
25.5
35.7
45.9
56.1
66.3
76.5
14M0331.35+1.2+3.98%32.3529.22.6712.1210.9411.74
26.7
37.38
48.06
58.74
69.42
80.1
14M0230.15+2.55+9.24%30.8272.6711.7610.3111.51
26.2
36.68
47.16
57.64
68.12
78.6
14M0127.6+0.7+2.6%29.926.952.6711.6310.4910.74
25.7
35.98
46.26
56.54
66.82
77.1
13M1226.9+1.65+6.53%27.3525.252.5210.8510.0210.67
25.2
35.28
45.36
55.44
65.52
75.6
13M1125.25-0.55-2.13%2624.52.5210.7710.1510.46
24.13
33.79
43.44
53.09
62.75
72.4
13M1025.8+0.65+2.58%26.65252.5211.5510.8411.18
23.07
32.29
41.52
50.75
59.97
69.2
13M0925.15+1.05+4.36%25.823.92.211.7310.8611.43
22
30.8
39.6
48.4
57.2
66
13M0824.1+0.15+0.63%25.5523.72.212.4811.5811.78
20.47
28.65
36.84
45.03
53.21
61.4
13M0723.95-0.85-3.43%28.2523.52.214.9212.4112.65
18.93
26.51
34.08
41.65
49.23
56.8
13M0624.8-0.9-3.5%26.6524.051.7415.3213.8214.25
17.4
24.36
31.32
38.28
45.24
52.2
13M0525.7-0.25-0.96%26.525.21.7415.0314.2914.57
17.63
24.69
31.74
38.79
45.85
52.9
13M0425.95+3.15+13.8%27.522.31.7415.3912.4814.52
17.87
25.01
32.16
39.31
46.45
53.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.53)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0322.8+0.55+2.47%23.322.051.8112.8712.1812.6
18.1
25.34
32.58
39.82
47.06
54.3
13M0222.25+0.8+3.73%22.7521.21.8112.9812.0912.69
17.53
24.54
31.56
38.57
45.58
52.59
13M0121.45+1.1+5.41%22.4520.151.8113.2411.8812.65
16.96
23.75
30.53
37.32
44.1
50.89
12M1220.35-0.05-0.25%21.218.951.6412.9311.5612.41
16.39
22.95
29.51
36.07
42.62
49.18
12M1120.4+0.25+1.24%20.7519.851.6412.0911.5711.89
17.16
24.03
30.89
37.76
44.62
51.49
12M1020.15-2.9-12.6%23.219.71.6412.9410.9911.24
17.93
25.1
32.28
39.45
46.62
53.79
12M0923.05+0.45+1.99%24.3522.41.8713.0211.9812.33
18.7
26.18
33.66
41.14
48.62
56.1
12M0822.6-0.3-1.31%2322.31.8712.2611.8812.04
18.77
26.27
33.78
41.29
48.79
56.3
12M0722.9-4.75-17.2%28.2522.31.871511.8412.16
18.83
26.37
33.9
41.43
48.97
56.5
12M0627.65+0.35+1.28%27.926.31.8914.7613.9214.63
18.9
26.46
34.02
41.58
49.14
56.7
12M0527.3-0.9-3.19%28.95271.8914.0313.0913.23
20.63
28.89
37.14
45.39
53.65
61.9
12M0428.2-1.75-5.84%29.9527.81.8913.3912.4312.61
22.37
31.31
40.26
49.21
58.15
67.1
12M0329.95+2.45+8.91%3126.32.4112.8610.9112.43
24.1
33.74
43.38
53.02
62.66
72.3
12M0227.5+1.1+4.17%28.426.52.4111.510.7311.13
24.7
34.58
44.46
54.34
64.22
74.1
12M0126.4+0.3+1.15%26.9525.12.4110.659.9210.43
25.3
35.42
45.54
55.66
65.78
75.9
11M1226.1+1.85+7.63%26.4523.72.5910.219.1510.08
25.9
36.26
46.62
56.98
67.34
77.7
11M1124.25-2.05-7.79%26.4523.32.5910.329.099.46
25.63
35.89
46.14
56.39
66.65
76.9
11M1026.3+1.6+6.48%26.9242.5910.69.4610.37
25.37
35.51
45.66
55.81
65.95
76.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.53)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0924.7-2.4-8.86%27.523.82.5110.969.489.84
25.1
35.14
45.18
55.22
65.26
75.3
11M0827.1-1.35-4.75%28.9523.052.5110.728.5410.04
27
37.8
48.6
59.4
70.2
81
11M0728.45-8.15-22.3%37.1528.42.5112.859.839.84
28.9
40.46
52.02
63.58
75.14
86.7
11M0636.6-0.9-2.4%37.9535.43.0812.3211.4911.88
30.8
43.12
55.44
67.76
80.08
92.4
11M0537.5+2.85+8.23%38.134.253.0812.5311.2712.34
30.4
42.56
54.72
66.88
79.04
91.2
11M0434.65+1.2+3.59%35.433.453.0811.811.1511.55
30
42
54
66
78
90
11M0333.45+2.45+7.9%34.428.52.9611.629.6311.3
29.6
41.44
53.28
65.12
76.96
88.8
11M0231-3.2-9.36%34.630.52.9611.6110.2310.4
29.8
41.72
53.64
65.56
77.48
89.4
11M0134.2+2.7+8.57%35.630.62.9611.8710.211.4
30
42
54
66
78
90
10M1231.5+0.6+1.94%32.730.93.0210.8310.2310.43
30.2
42.28
54.36
66.44
78.52
90.6
10M1130.9-0.95-2.98%32303.0210.369.7110
30.9
43.26
55.62
67.98
80.34
92.7
10M1031.85-0.4-1.24%33.431.43.0210.579.9410.08
31.6
44.24
56.88
69.52
82.16
94.8
10M0932.25+1.65+5.39%32.930.553.2310.199.469.98
32.3
45.22
58.14
71.06
83.98
96.9
10M0830.6-11.4-27.1%42.730.53.2312.188.78.73
35.07
49.09
63.12
77.15
91.17
105.2
10M0742+2.55+6.46%42.638.93.2311.2610.2811.1
37.83
52.97
68.1
83.23
98.37
113.5
10M0639.45+0.25+0.64%40.7374.0610.029.119.72
40.6
56.84
73.08
89.32
105.6
121.8
10M0539.2-2.3-5.54%42.237.54.0610.959.7310.17
38.53
53.95
69.36
84.77
100.2
115.6
10M0441.5+1.95+4.93%44.339.14.0612.1510.7211.38
36.47
51.05
65.64
80.23
94.81
109.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.53)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0339.55+4.05+11.4%40.734.753.4411.8310.111.5
34.4
48.16
61.92
75.68
89.44
103.2
10M0235.5+3.5+10.9%35.630.13.4410.739.0810.7
33.17
46.43
59.7
72.97
86.23
99.5
10M0132-5.45-14.6%3831.13.4411.99.7410.02
31.93
44.71
57.48
70.25
83.03
95.8
09M1237.45+7.2+23.8%40.630.153.0713.229.8212.2
30.7
42.98
55.26
67.54
79.82
92.1
09M1130.25-0.8-2.58%32303.0710.659.9910.07
30.03
42.05
54.06
66.07
78.09
90.1
09M1031.05+0.65+2.14%3329.83.0711.2410.1510.57
29.37
41.11
52.86
64.61
76.35
88.1
09M0930.4+7.35+31.9%33.823.32.8711.788.1210.59
28.7
40.18
51.66
63.14
74.62
86.1
09M0823.05-0.75-3.15%27.222.82.879.98.38.39
27.47
38.45
49.44
60.43
71.41
82.4
09M0723.8-0.9-3.64%26.221.82.879.998.319.07
26.23
36.73
47.22
57.71
68.21
78.7
09M0624.7+0.55+2.28%24.8222.59.928.89.88
25
35
45
55
65
75
09M0524.15+1.1+4.77%24.85222.59.858.729.57
25.23
35.33
45.42
55.51
65.61
75.7
09M0423.05+5.2+29.1%23.6182.59.277.079.05
25.47
35.65
45.84
56.03
66.21
76.4
09M0317.85+2.15+13.7%19.9514.72.577.765.726.95
25.7
35.98
46.26
56.54
66.82
77.1
09M0215.7+1.2+8.28%16.1513.852.576.435.526.25
25.1
35.14
45.18
55.22
65.26
75.3
09M0114.5+0.4+2.84%14.813.42.576.045.475.92
24.5
34.3
44.1
53.9
63.7
73.5
08M1214.1+0.1+0.71%15132.396.285.445.9
23.9
33.46
43.02
52.58
62.14
71.7
08M1114-1.3-8.5%16.35122.396.674.95.71
24.5
34.3
44.1
53.9
63.7
73.5
08M1015.3-2.55-14.3%18.512.752.397.375.086.1
25.1
35.14
45.18
55.22
65.26
75.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.53)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0917.85-6.1-25.5%23.6517.052.579.26.636.95
25.7
35.98
46.26
56.54
66.82
77.1
08M0823.95-4.75-16.6%29.2232.5710.718.448.78
27.27
38.17
49.08
59.99
70.89
81.8
08M0728.7+2.55+9.75%29.624.12.5710.278.369.95
28.83
40.37
51.9
63.43
74.97
86.5
08M0626.15-8.7-25%35.726.153.0411.748.68.6
30.4
42.56
54.72
66.88
79.04
91.2
08M0534.85-1.75-4.78%38.634.853.0412.2711.0811.08
31.47
44.05
56.64
69.23
81.81
94.4
08M0436.6-1.2-3.17%39.235.43.0412.0510.8811.25
32.53
45.55
58.56
71.57
84.59
97.6
08M0337.8-0.9-2.33%4034.653.3611.910.3111.25
33.6
47.04
60.48
73.92
87.36
100.8
08M0238.7+5.2+15.5%38.733.53.3610.849.3810.84
35.7
49.98
64.26
78.54
92.82
107.1
08M0133.5-6.5-16.2%40.332.53.3610.668.68.86
37.8
52.92
68.04
83.16
98.28
113.4
07M1240+0.15+0.38%42.834.453.9910.738.6310.03
39.9
55.86
71.82
87.78
103.7
119.7
07M1139.85-11.55-22.5%51.939.13.9912.819.659.84
40.5
56.7
72.9
89.1
105.3
121.5
07M1051.4-3.5-6.38%58.5513.9914.2312.4112.51
41.1
57.54
73.98
90.42
106.9
123.3
07M0954.9+0.7+1.29%56.549.64.1713.5511.8913.17
41.7
58.38
75.06
91.74
108.4
125.1
07M0854.2-10.4-16.1%65.751.64.1714.5211.4111.98
45.23
63.33
81.42
99.51
117.6
135.7
07M0764.6+2.1+3.36%75.4614.1715.4612.5113.25
48.77
68.27
87.78
107.3
126.8
146.3
07M0662.5+2+3.31%65.760.15.2312.5611.4911.95
52.3
73.22
94.14
115.1
136
156.9
07M0560.5-0.4-0.66%6357.65.2312.0511.0111.57
52.3
73.22
94.14
115.1
136
156.9
07M0460.9-4.6-7.02%6960.75.2313.1911.6111.64
52.3
73.22
94.14
115.1
136
156.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.53)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0365.5+9.4+16.8%67.954.35.2312.9810.3812.52
52.3
73.22
94.14
115.1
136
156.9
07M0256.1+0.1+0.18%58.454.55.2310.8610.1310.43
53.8
75.32
96.84
118.4
139.9
161.4
07M0156-1.8-3.11%60545.2310.859.7610.13
55.3
77.42
99.54
121.7
143.8
165.9
06M1257.8+6.8+13.3%6048.55.6810.568.5410.18
56.8
79.52
102.2
125
147.7
170.4
06M1151+3.8+8.05%53475.689.48.339.04
56.4
78.96
101.5
124.1
146.6
169.2
06M1047.2-0.6-1.26%49.4545.85.688.838.188.43
56
78.4
100.8
123.2
145.6
168
06M0947.8+2.3+5.05%50.245.65.569.038.28.6
55.6
77.84
100.1
122.3
144.6
166.8