≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3094 聯傑 / 本益比河流圖(月)

3094 聯傑

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.851.7+5.1+9.86%4.45%54.956.854.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,3283.53億2,9842.12張/筆55.84.5591.610.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,2828.86億9,3461.85張/筆51.28+4.7 (+10%)

連續漲跌: 連4漲  ( +14.55元 / +34.44%)

財報評分: 最新66分 / 平均70分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:41)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:23)

• 聯傑受邀參加富邦證券8月7日舉辦之法人說明會 (公告訊息 07/23 15:54)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 係因聯傑有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/18 15:25)

3094 聯傑 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(301.1)		最低
PER
(14.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0956.8+16.3+40.2%56.840.10.6291.6164.6891.61
6.2
8.68
11.16
13.64
16.12
18.6
26M0840.5+5.65+16.2%41.7340.6267.2654.8465.32
6.2
8.68
11.16
13.64
16.12
18.6
26M0734.85-4.6-11.7%43.429.60.627047.7456.21
6.2
8.68
11.16
13.64
16.12
18.6
26M0639.45+5.5+16.2%46.1528.30.6274.4445.6563.63
6.2
8.68
11.16
13.64
16.12
18.6
26M0533.95+7.75+29.6%37.4526.550.6274.953.167.9
5
7
9
11
13
15
26M0426.2+4+18%28.6522.250.6275.3958.5568.95
3.8
5.32
6.84
8.36
9.88
11.4
26M0322.2-3.4-13.3%25.621.80.2698.4683.8585.38
2.6
3.64
4.68
5.72
6.76
7.8
26M0225.6+0.15+0.59%25.95240.26101.193.5199.74
2.57
3.59
4.62
5.65
6.67
7.7
26M0125.45+1.45+6.04%2923.650.26114.593.36100.5
2.53
3.55
4.56
5.57
6.59
7.6
25M1224+0.1+0.42%25.123.50.25100.49496
2.5
3.5
4.5
5.5
6.5
7.5
25M1123.9-0.9-3.63%25.5522.60.25100.989.2194.34
2.53
3.55
4.56
5.57
6.59
7.6
25M1024.8-1.9-7.12%27.524.60.25107.195.8496.62
2.57
3.59
4.62
5.65
6.67
7.7
25M0926.7+0.95+3.69%29.424.40.26113.193.85102.7
2.6
3.64
4.68
5.72
6.76
7.8
25M0825.75+2.05+8.65%27.2523.20.26134114.1126.6
2.03
2.85
3.66
4.47
5.29
6.1
25M0723.7-1.1-4.44%25.823.40.26175.9159.5161.6
1.47
2.05
2.64
3.23
3.81
4.4
25M0624.8-1.2-4.62%27.1240.09301.1266.7275.6
0.9
1.26
1.62
1.98
2.34
2.7
25M0526+2.35+9.94%29.722.70.09222.8170.2195
1.33
1.87
2.4
2.93
3.47
4
25M0423.65-2.65-10.1%27.1519.750.09153.7111.8133.9
1.77
2.47
3.18
3.89
4.59
5.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(301.1)		最低
PER
(14.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0326.3-3.9-12.9%30.626.050.22139.1118.4119.5
2.2
3.08
3.96
4.84
5.72
6.6
25M0230.2+2.35+8.44%31270.22152.5132.8148.5
2.03
2.85
3.66
4.47
5.29
6.1
25M0127.85-1.6-5.43%29.525.80.22158138.2149.2
1.87
2.61
3.36
4.11
4.85
5.6
24M1229.45+0.2+0.68%3127.650.17182.4162.6173.2
1.7
2.38
3.06
3.74
4.42
5.1
24M1129.25-1.25-4.1%32.628.750.17203.8179.7182.8
1.6
2.24
2.88
3.52
4.16
4.8
24M1030.5-2.9-8.68%35.4530.40.17236.3202.7203.3
1.5
2.1
2.7
3.3
3.9
4.5
24M0933.4+0.85+2.61%36.729.450.14262.1210.4238.6
1.4
1.96
2.52
3.08
3.64
4.2
24M0832.55+0.55+1.72%33.3525.70.14192.4148.3187.8
1.73
2.43
3.12
3.81
4.51
5.2
24M0732+0.7+2.24%40.1530.850.14194.3149.3154.8
2.07
2.89
3.72
4.55
5.37
6.2
24M0631.3-0.7-2.19%32.530.550.24135.4127.3130.4
2.4
3.36
4.32
5.28
6.24
7.2
24M0532+0.85+2.73%33.730.50.24112.3101.7106.7
3
4.2
5.4
6.6
7.8
9
24M0431.15-2.2-6.6%34.129.850.2494.7282.9286.53
3.6
5.04
6.48
7.92
9.36
10.8
24M0333.35-1.3-3.75%36.8330.4287.6278.5779.4
4.2
5.88
7.56
9.24
10.92
12.6
24M0234.65-1.4-3.88%37.234.250.4276.9770.8671.69
4.83
6.77
8.7
10.63
12.57
14.5
24M0136.05-4.15-10.3%40.835.750.4274.6365.465.95
5.47
7.65
9.84
12.03
14.21
16.4
23M1240.2-0.8-1.95%41.937.20.6168.6960.9865.9
6.1
8.54
10.98
13.42
15.86
18.3
23M1141+3.9+10.5%4335.10.6167.5455.1364.4
6.37
8.91
11.46
14.01
16.55
19.1
23M1037.1+4.1+12.4%42.232.850.6163.6249.5255.93
6.63
9.29
11.94
14.59
17.25
19.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(301.1)		最低
PER
(14.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0933-5.05-13.3%39.832.50.6957.6847.147.83
6.9
9.66
12.42
15.18
17.94
20.7
23M0838.05+8+26.6%39.827.950.6955.0238.6452.6
7.23
10.13
13.02
15.91
18.81
21.7
23M0730.05-2.55-7.82%33.6529.550.6944.4739.0539.71
7.57
10.59
13.62
16.65
19.67
22.7
23M0632.6-3.25-9.07%3831.90.7948.140.3841.27
7.9
11.06
14.22
17.38
20.54
23.7
23M0535.85+1.85+5.44%38.8531.550.7949.3940.1145.57
7.87
11.01
14.16
17.31
20.45
23.6
23M0434+0.65+1.95%35.9531.150.7945.8939.7743.4
7.83
10.97
14.1
17.23
20.37
23.5
23M0333.35-0.1-0.3%36.6530.550.7846.9939.1742.76
7.8
10.92
14.04
17.16
20.28
23.4
23M0233.45+8+31.4%35.325.450.7844.1231.8141.81
8
11.2
14.4
17.6
20.8
24
23M0125.45+1.65+6.93%26.523.40.7832.3228.5431.04
8.2
11.48
14.76
18.04
21.32
24.6
22M1223.8-2.65-10%27.523.750.8432.7428.2728.33
8.4
11.76
15.12
18.48
21.84
25.2
22M1126.45+2.6+10.9%26.823.950.8430.9227.6330.52
8.67
12.13
15.6
19.07
22.53
26
22M1023.85-1.55-6.1%26.522.450.8429.6625.1326.7
8.93
12.51
16.08
19.65
23.23
26.8
22M0925.4-4.4-14.8%30.5524.10.9233.2126.227.61
9.2
12.88
16.56
20.24
23.92
27.6
22M0829.8+2.75+10.2%31.7525.10.9234.1426.9932.04
9.3
13.02
16.74
20.46
24.18
27.9
22M0727.05+1.65+6.5%28.922.850.9230.7424.3128.78
9.4
13.16
16.92
20.68
24.44
28.2
22M0625.4-6.1-19.4%32.125.30.9533.7926.6326.74
9.5
13.3
17.1
20.9
24.7
28.5
22M0531.5+2.3+7.88%31.826.30.9534.0728.1833.75
9.33
13.07
16.8
20.53
24.27
28
22M0429.2-4.75-14%34.126.850.9537.229.2931.85
9.17
12.83
16.5
20.17
23.83
27.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(301.1)		最低
PER
(14.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0333.95-1.2-3.41%36.9531.30.941.0634.7837.72
9
12.6
16.2
19.8
23.4
27
22M0235.15+0.9+2.63%38.333.50.943.3637.9239.79
8.83
12.37
15.9
19.43
22.97
26.5
22M0134.25-12.65-27%46.933.50.954.1238.6539.52
8.67
12.13
15.6
19.07
22.53
26
21M1246.9+12.9+37.9%5033.10.8558.8238.9455.18
8.5
11.9
15.3
18.7
22.1
25.5
21M1134+1.7+5.26%38.2531.60.8547.2239.0141.98
8.1
11.34
14.58
17.82
21.06
24.3
21M1032.3+0.65+2.05%32.6527.650.8542.435.9141.95
7.7
10.78
13.86
16.94
20.02
23.1
21M0931.65-1.85-5.52%37.25310.7351.0342.4743.36
7.3
10.22
13.14
16.06
18.98
21.9
21M0833.5-2.5-6.94%40.530.80.7360.4545.9750
6.7
9.38
12.06
14.74
17.42
20.1
21M0736+1.3+3.75%42.3533.50.7369.4354.9259.02
6.1
8.54
10.98
13.42
15.86
18.3
21M0634.7+0.4+1.17%38.531.90.55705863.09
5.5
7.7
9.9
12.1
14.3
16.5
21M0534.3-5.2-13.2%39.526.70.5568.946.5759.83
5.73
8.03
10.32
12.61
14.91
17.2
21M0439.5-2-4.82%45.65350.5576.5158.6666.2
5.97
8.35
10.74
13.13
15.51
17.9
21M0341.5+13.6+48.7%44.926.950.6272.4243.4766.94
6.2
8.68
11.16
13.64
16.12
18.6
21M0227.9+2.65+10.5%28.7524.350.6252.2744.2750.73
5.5
7.7
9.9
12.1
14.3
16.5
21M0125.25+2.2+9.54%30.2220.6262.9245.8352.6
4.8
6.72
8.64
10.56
12.48
14.4
20M1223.05-0.25-1.07%26.221.950.4163.953.5456.22
4.1
5.74
7.38
9.02
10.66
12.3
20M1123.3+2.25+10.7%24.620.750.4156.3447.5253.36
4.37
6.11
7.86
9.61
11.35
13.1
20M1021.05+1.75+9.07%23.1519.250.4149.9641.5545.43
4.63
6.49
8.34
10.19
12.05
13.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(301.1)		最低
PER
(14.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0919.3-1-4.93%21.3518.350.4943.5737.4539.39
4.9
6.86
8.82
10.78
12.74
14.7
20M0820.3-1.2-5.58%22.318.50.4944.336.7540.33
5.03
7.05
9.06
11.07
13.09
15.1
20M0721.5+0.15+0.7%25.420.30.4949.1639.2941.61
5.17
7.23
9.3
11.37
13.43
15.5
20M0621.35+3+16.3%22.7518.40.5342.9234.7240.28
5.3
7.42
9.54
11.66
13.78
15.9
20M0518.35+1.1+6.38%19.4516.550.5332.7827.8930.93
5.93
8.31
10.68
13.05
15.43
17.8
20M0417.25+1.9+12.4%17.315.30.5326.3523.326.27
6.57
9.19
11.82
14.45
17.07
19.7
20M0315.35-2.7-15%20.114.20.7227.9219.7221.32
7.2
10.08
12.96
15.84
18.72
21.6
20M0218.05+0.05+0.28%19.416.750.723025.927.91
6.47
9.05
11.64
14.23
16.81
19.4
20M0118-0.65-3.49%2117.60.7236.6330.731.4
5.73
8.03
10.32
12.61
14.91
17.2
19M1218.65+1.95+11.7%19.816.50.539.63337.3
5
7
9
11
13
15
19M1116.7-0.1-0.6%17.216.350.537.6635.836.57
4.57
6.39
8.22
10.05
11.87
13.7
19M1016.8-0.35-2.04%17.716.80.542.8240.6540.65
4.13
5.79
7.44
9.09
10.75
12.4
19M0917.15+0.25+1.48%17.716.80.3747.8445.4146.35
3.7
5.18
6.66
8.14
9.62
11.1
19M0816.9-0.95-5.32%17.816.50.3747.2643.8144.87
3.77
5.27
6.78
8.29
9.79
11.3
19M0717.85-0.25-1.38%18.3517.10.3747.8744.6146.57
3.83
5.37
6.9
8.43
9.97
11.5
19M0618.1+0.35+1.97%18.317.450.3946.9244.7446.41
3.9
5.46
7.02
8.58
10.14
11.7
19M0517.75-1.35-7.07%19.316.90.3945.2339.6141.6
4.27
5.97
7.68
9.39
11.09
12.8
19M0419.1-0.25-1.29%20.2518.80.3943.7140.5841.22
4.63
6.49
8.34
10.19
12.05
13.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(301.1)		最低
PER
(14.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0319.35+0.15+0.78%2118.60.54237.238.7
5
7
9
11
13
15
19M0219.2+0.05+0.26%2018.80.541.6739.1740
4.8
6.72
8.64
10.56
12.48
14.4
19M0119.15+0.75+4.08%20.217.60.543.9138.2641.63
4.6
6.44
8.28
10.12
11.96
13.8
18M1218.4+1.6+9.52%1915.850.4443.1836.0241.82
4.4
6.16
7.92
9.68
11.44
13.2
18M1116.8+1.55+10.2%17.3515.250.4438.2733.6437.06
4.53
6.35
8.16
9.97
11.79
13.6
18M1015.25-4.4-22.4%19.914.750.4442.6431.6132.68
4.67
6.53
8.4
10.27
12.13
14
18M0919.65-1.1-5.3%21.0518.850.4843.8539.2740.94
4.8
6.72
8.64
10.56
12.48
14.4
18M0820.75-1.45-6.53%22.4520.050.4844.639.8341.23
5.03
7.05
9.06
11.07
13.09
15.1
18M0722.2-1.25-5.33%24.0521.450.4845.6640.7342.15
5.27
7.37
9.48
11.59
13.69
15.8
18M0623.45+0.5+2.18%25.922.20.5547.0940.3642.64
5.5
7.7
9.9
12.1
14.3
16.5
18M0522.95+0.7+3.15%23.55220.5540.637.9339.57
5.8
8.12
10.44
12.76
15.08
17.4
18M0422.25-0.5-2.2%23.822.050.5539.0236.1536.48
6.1
8.54
10.98
13.42
15.86
18.3
18M0322.75-0.3-1.3%24.322.350.6437.9734.9235.55
6.4
8.96
11.52
14.08
16.64
19.2
18M0223.05-2.5-9.78%25.9521.80.6440.7634.2436.2
6.37
8.91
11.46
14.01
16.55
19.1
18M0125.55-0.4-1.54%2824.40.6444.2138.5340.34
6.33
8.87
11.4
13.93
16.47
19
17M1225.95+0.95+3.8%28.4522.80.6345.1636.1941.19
6.3
8.82
11.34
13.86
16.38
18.9
17M1125-0.5-1.96%26.422.30.6338.4532.4836.41
6.87
9.61
12.36
15.11
17.85
20.6
17M1025.5+2.8+12.3%25.922.550.6334.8430.3434.3
7.43
10.41
13.38
16.35
19.33
22.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(301.1)		最低
PER
(14.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0922.7-1.05-4.42%24.85220.831.0627.528.37
8
11.2
14.4
17.6
20.8
24
17M0823.75+0.9+3.94%24.921.10.831.9227.0530.45
7.8
10.92
14.04
17.16
20.28
23.4
17M0722.85-0.35-1.51%23.722.40.831.1829.4730.07
7.6
10.64
13.68
16.72
19.76
22.8
17M0623.2-0.2-0.85%28.6522.950.7438.7231.0131.35
7.4
10.36
13.32
16.28
19.24
22.2
17M0523.4+0.1+0.43%23.7521.90.7432.533032.05
7.3
10.22
13.14
16.06
18.98
21.9
17M0423.3+0.85+3.79%24.5521.50.7434.129.8632.36
7.2
10.08
12.96
15.84
18.72
21.6
17M0322.45-0.55-2.39%24.0522.10.7133.8731.1331.62
7.1
9.94
12.78
15.62
18.46
21.3
17M0223+1.6+7.48%24.221.350.7131.8428.0930.26
7.6
10.64
13.68
16.72
19.76
22.8
17M0121.4+0.25+1.18%22.25210.7127.4725.9326.42
8.1
11.34
14.58
17.82
21.06
24.3
16M1221.15+0.75+3.68%22.2200.8625.8123.2624.59
8.6
12.04
15.48
18.92
22.36
25.8
16M1120.4-0.9-4.23%21.6519.550.8625.3722.9123.91
8.53
11.95
15.36
18.77
22.19
25.6
16M1021.3-1.6-6.99%23.121.10.8627.2824.9225.16
8.47
11.85
15.24
18.63
22.01
25.4
16M0922.9-0.75-3.17%24.222.550.8428.8126.8527.26
8.4
11.76
15.12
18.48
21.84
25.2
16M0823.65+0.6+2.6%26.8523.10.8429.8325.6726.28
9
12.6
16.2
19.8
23.4
27
16M0723.05+0.6+2.67%24.2210.8425.2121.8824.01
9.6
13.44
17.28
21.12
24.96
28.8
16M0622.45-0.8-3.44%23.7521.151.0223.2820.7422.01
10.2
14.28
18.36
22.44
26.52
30.6
16M0523.25+0.05+0.22%23.819.951.0222.4518.8221.93
10.6
14.84
19.08
23.32
27.56
31.8
16M0423.2-2.45-9.55%25.9523.21.0223.5921.0921.09
11
15.4
19.8
24.2
28.6
33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(301.1)		最低
PER
(14.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0325.65+0.65+2.6%28251.1424.5621.9322.5
11.4
15.96
20.52
25.08
29.64
34.2
16M0225+0.6+2.46%25.8523.451.1423.5721.3822.8
10.97
15.35
19.74
24.13
28.51
32.9
16M0124.4-2.7-9.96%27.35211.1425.9719.9423.16
10.53
14.75
18.96
23.17
27.39
31.6
15M1227.1+1.55+6.07%29.624.51.0129.3124.2626.83
10.1
14.14
18.18
22.22
26.26
30.3
15M1125.55-3.8-12.9%32.225.051.0131.7824.7225.21
10.13
14.19
18.24
22.29
26.35
30.4
15M1029.35+9.05+44.6%30.620.351.0130.120.0228.87
10.17
14.23
18.3
22.37
26.43
30.5
15M0920.3+1.75+9.43%21.9518.551.0221.5218.1919.9
10.2
14.28
18.36
22.44
26.52
30.6
15M0818.55-4.35-19%23.115.71.0223.3315.8618.74
9.9
13.86
17.82
21.78
25.74
29.7
15M0722.9-4.65-16.9%27.420.51.0228.5421.3523.85
9.6
13.44
17.28
21.12
24.96
28.8
15M0627.55-1.65-5.65%29.221.40.9331.423.0129.62
9.3
13.02
16.74
20.46
24.18
27.9
15M0529.2+0.75+2.64%29.625.10.9333.1328.132.69
8.93
12.51
16.08
19.65
23.23
26.8
15M0428.45-3.95-12.2%34.728.20.9340.5132.9233.21
8.57
11.99
15.42
18.85
22.27
25.7
15M0332.4-1.65-4.85%36.532.30.8244.5139.3939.51
8.2
11.48
14.76
18.04
21.32
24.6
15M0234.05-2.15-5.94%36.232.250.8241.1436.6538.69
8.8
12.32
15.84
19.36
22.88
26.4
15M0136.2-0.1-0.28%39.535.750.8242.0238.0338.51
9.4
13.16
16.92
20.68
24.44
28.2
14M1236.3+5.7+18.6%37.429.2137.429.236.3
10
14
18
22
26
30
14M1130.6-0.7-2.24%33.929.15134.0129.2530.7
9.97
13.95
17.94
21.93
25.91
29.9
14M1031.3-4.5-12.6%37.526.8137.7526.9831.51
9.93
13.91
17.88
21.85
25.83
29.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(301.1)		最低
PER
(14.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0935.8-3.2-8.21%40.234.650.9940.613536.16
9.9
13.86
17.82
21.78
25.74
29.7
14M0839-1.15-2.86%41.1534.450.9941.7134.9239.53
9.87
13.81
17.76
21.71
25.65
29.6
14M0740.15-1.65-3.95%45.839.350.9946.5840.0240.83
9.83
13.77
17.7
21.63
25.57
29.5
14M0641.8+0.45+1.09%4939.90.985040.7142.65
9.8
13.72
17.64
21.56
25.48
29.4
14M0541.35+6.8+19.7%42.331.650.9843.6132.6342.63
9.7
13.58
17.46
21.34
25.22
29.1
14M0434.55+4.15+13.7%39.230.70.9840.8331.9835.99
9.6
13.44
17.28
21.12
24.96
28.8
14M0330.4+4.25+16.3%30.424.80.953226.1132
9.5
13.3
17.1
20.9
24.7
28.5
14M0226.15+4.45+20.5%27.3210.9529.5722.7428.32
9.23
12.93
16.62
20.31
24.01
27.7
14M0121.7+0.45+2.12%24.3520.90.9527.1623.3124.2
8.97
12.55
16.14
19.73
23.31
26.9
13M1221.25+2.75+14.9%22.718.250.8726.0920.9824.43
8.7
12.18
15.66
19.14
22.62
26.1
13M1118.5-1.45-7.27%20.417.850.8724.4821.4222.2
8.33
11.67
15
18.33
21.67
25
13M1019.95+1.6+8.72%21.1518.30.8726.5522.9725.04
7.97
11.15
14.34
17.53
20.71
23.9
13M0918.35+0.85+4.86%20.1517.50.7626.5123.0324.14
7.6
10.64
13.68
16.72
19.76
22.8
13M0817.500%18.917.20.7625.8923.5623.97
7.3
10.22
13.14
16.06
18.98
21.9
13M0717.5-1.05-5.66%18.7517.050.7626.7924.3625
7
9.8
12.6
15.4
18.2
21
13M0618.55-1.65-8.17%20.717.40.6730.925.9727.69
6.7
9.38
12.06
14.74
17.42
20.1
13M0520.2+0.2+1%20.8518.60.6729.6426.4528.72
7.03
9.85
12.66
15.47
18.29
21.1
13M0420+0.55+2.83%20.7517.70.6728.1724.0327.15
7.37
10.31
13.26
16.21
19.15
22.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(301.1)		最低
PER
(14.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0319.45-2.25-10.4%22.218.650.7728.8324.2225.26
7.7
10.78
13.86
16.94
20.02
23.1
13M0221.7+0.55+2.6%23.119.90.7730.5326.328.68
7.57
10.59
13.62
16.65
19.67
22.7
13M0121.15+4.25+25.1%22.3516.80.7730.0722.628.45
7.43
10.41
13.38
16.35
19.33
22.3
12M1216.9+0.75+4.64%17.915.750.7324.5221.5823.15
7.3
10.22
13.14
16.06
18.98
21.9
12M1116.15+0.95+6.25%16.5514.80.7323.4220.9422.85
7.07
9.89
12.72
15.55
18.37
21.2
12M1015.2-2.7-15.1%18.214.450.7326.6321.1522.24
6.83
9.57
12.3
15.03
17.77
20.5
12M0917.9+0.5+2.87%19.717.50.6629.8526.5227.12
6.6
9.24
11.88
14.52
17.16
19.8
12M0817.4+1.95+12.6%17.715.50.6625.6522.4625.22
6.9
9.66
12.42
15.18
17.94
20.7
12M0715.45-1.85-10.7%1814.90.662520.6921.46
7.2
10.08
12.96
15.84
18.72
21.6
12M0617.3-0.9-4.95%17.9516.40.7523.9321.8723.07
7.5
10.5
13.5
16.5
19.5
22.5
12M0518.200%19.417.20.7527.9824.8126.25
6.93
9.71
12.48
15.25
18.03
20.8
12M0418.2-2.2-10.8%20.417.80.7532.0427.9628.59
6.37
8.91
11.46
14.01
16.55
19.1
12M0320.4-2.45-10.7%24.1519.60.5841.6433.7935.17
5.8
8.12
10.44
12.76
15.08
17.4
12M0222.85+2.95+14.8%24.919.80.5842.4433.7538.95
5.87
8.21
10.56
12.91
15.25
17.6
12M0119.9+1.65+9.04%20.3517.450.5834.329.4133.54
5.93
8.31
10.68
13.05
15.43
17.8
11M1218.25+1+5.8%1916.30.631.6727.1730.42
6
8.4
10.8
13.2
15.6
18
11M1117.25-4-18.8%23.816.550.639.8927.7428.91
5.97
8.35
10.74
13.13
15.51
17.9
11M1021.25-0.05-0.23%23.820.60.640.1134.7235.81
5.93
8.31
10.68
13.05
15.43
17.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(301.1)		最低
PER
(14.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0921.3+0.7+3.4%22.2518.10.5937.7130.6836.1
5.9
8.26
10.62
12.98
15.34
17.7
11M0820.6-0.25-1.2%21.216.30.5932.7825.2131.86
6.47
9.05
11.64
14.23
16.81
19.4
11M0720.85-3-12.6%25.4519.250.5936.1827.3729.64
7.03
9.85
12.66
15.47
18.29
21.1
11M0623.85-7.4-23.7%32.623.450.7642.8930.8631.38
7.6
10.64
13.68
16.72
19.76
22.8
11M0531.25-0.15-0.48%32.729.80.7635.9332.7534.34
9.1
12.74
16.38
20.02
23.66
27.3
11M0431.4+1.1+3.63%36.431.150.7634.3429.3929.62
10.6
14.84
19.08
23.32
27.56
31.8
11M0330.3-3.5-10.4%34.829.051.2128.7624.0125.04
12.1
16.94
21.78
26.62
31.46
36.3
11M0233.8-5.4-13.8%4031.91.2130.3824.2325.67
13.17
18.43
23.7
28.97
34.23
39.5
11M0139.2-2.9-6.89%42.637.851.2129.9326.5927.54
14.23
19.93
25.62
31.31
37.01
42.7
10M1242.1-1.6-3.66%45.3541.51.5329.6427.1227.52
15.3
21.42
27.54
33.66
39.78
45.9
10M1143.7-2-4.38%46.1541.41.5327.6324.7926.17
16.7
23.38
30.06
36.74
43.42
50.1
10M1045.7-2.55-5.28%49.4544.11.5327.3224.3625.25
18.1
25.34
32.58
39.82
47.06
54.3
10M0948.25+5.05+11.7%50.642.351.9525.9521.7224.74
19.5
27.3
35.1
42.9
50.7
58.5
10M0843.2-1.7-3.79%48.6542.41.9524.3221.221.6
20
28
36
44
52
60
10M0744.9+0.7+1.58%51.444.21.9525.0721.5621.9
20.5
28.7
36.9
45.1
53.3
61.5
10M0644.2+0.15+0.34%45.9540.22.121.8819.1421.05
21
29.4
37.8
46.2
54.6
63
10M0544.05-3.3-6.97%47.539.12.123.5919.4221.88
20.13
28.19
36.24
44.29
52.35
60.4
10M0447.35-0.05-0.11%50.544.752.126.2123.2324.58
19.27
26.97
34.68
42.39
50.09
57.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(301.1)		最低
PER
(14.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0347.4+8.15+20.8%50.339.351.8427.3421.3925.76
18.4
25.76
33.12
40.48
47.84
55.2
10M0239.25-2.15-5.19%42.935.71.8424.2820.2122.22
17.67
24.73
31.8
38.87
45.93
53
10M0141.4-8.3-16.7%49.440.81.8429.1724.0924.45
16.93
23.71
30.48
37.25
44.03
50.8
09M1249.7+7.5+17.8%52.142.11.6232.1625.9930.68
16.2
22.68
29.16
35.64
42.12
48.6
09M1142.2+1.2+2.93%44.8391.6229.4725.6627.76
15.2
21.28
27.36
33.44
39.52
45.6
09M1041-3.7-8.28%45.840.21.6232.2528.3128.87
14.2
19.88
25.56
31.24
36.92
42.6
09M0944.7+9.05+25.4%48.535.51.3236.7426.8933.86
13.2
18.48
23.76
29.04
34.32
39.6
09M0835.65-6.15-14.7%45.434.451.3236.5127.7128.67
12.43
17.41
22.38
27.35
32.33
37.3
09M0741.8+9.8+30.6%43.531.81.3237.2927.2635.83
11.67
16.33
21
25.67
30.33
35
09M0632-5.4-14.4%39.830.151.0936.5127.6629.36
10.9
15.26
19.62
23.98
28.34
32.7
09M0537.4+12.4+49.6%43.525.21.0941.1723.8535.39
10.57
14.79
19.02
23.25
27.47
31.7
09M0425+3.45+16%28.221.81.0927.5621.324.43
10.23
14.33
18.42
22.51
26.61
30.7
09M0321.55-0.45-2.05%24.9520.250.9925.220.4521.77
9.9
13.86
17.82
21.78
25.74
29.7
09M0222+2.8+14.6%2218.850.9924.5421.0224.54
8.97
12.55
16.14
19.73
23.31
26.9
09M0119.2+2.2+12.9%21.8517.20.9927.221.4123.9
8.03
11.25
14.46
17.67
20.89
24.1
08M1217+0.45+2.72%18.213.80.7125.6319.4423.94
7.1
9.94
12.78
15.62
18.46
21.3
08M1116.55-7.25-30.5%24.8513.10.7127.5114.518.32
9.03
12.65
16.26
19.87
23.49
27.1
08M1023.8+3.85+19.3%2518.950.7122.817.2821.7
10.97
15.35
19.74
24.13
28.51
32.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(301.1)		最低
PER
(14.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0919.95-13.65-40.6%33.619.41.2926.0515.0415.47
12.9
18.06
23.22
28.38
33.54
38.7
08M0833.6-2.95-8.07%40.75331.2928.6323.1923.61
14.23
19.93
25.62
31.31
37.01
42.7
08M0736.55+1.45+4.13%4029.61.2925.719.0123.48
15.57
21.79
28.02
34.25
40.47
46.7
08M0635.1-14.5-29.2%51.933.951.6930.7120.0920.77
16.9
23.66
30.42
37.18
43.94
50.7
08M0549.6-8.9-15.2%63.848.51.6935.3126.8527.45
18.07
25.29
32.52
39.75
46.97
54.2
08M0458.5-4-6.4%65.755.61.6934.1628.9130.42
19.23
26.93
34.62
42.31
50.01
57.7
08M0362.5+8+14.7%65.8512.0432.252530.64
20.4
28.56
36.72
44.88
53.04
61.2
08M0254.5+3.3+6.45%56.745.12.0427.1321.5826.08
20.9
29.26
37.62
45.98
54.34
62.7
08M0151.2-28-35.4%8251.22.0438.3223.9323.93
21.4
29.96
38.52
47.08
55.64
64.2
07M1279.2+8+11.2%81.666.12.1937.2630.1836.16
21.9
30.66
39.42
48.18
56.94
65.7
07M1171.2-10.8-13.2%83.4652.1941.6332.4535.54
20.03
28.05
36.06
44.07
52.09
60.1
07M1082-3.5-4.09%95.681.52.1952.6244.8645.14
18.17
25.43
32.7
39.97
47.23
54.5
07M0985.5-10.5-10.9%9877.61.6360.1247.6152.45
16.3
22.82
29.34
35.86
42.38
48.9
07M0896+40+71.4%152741.6393.2545.458.9
16.3
22.82
29.34
35.86
42.38
48.9