≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3042 晶技 / 本益比河流圖(月)

3042 晶技

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
210208.5+1.5+0.72%6%208.5218.5206
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,89456.97億36,692733股/筆211.84.5336.2716.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34,40872.66億30,9511.11張/筆211.2+5.5 (+2.71%)

連續漲跌: 連4漲  ( +26.5元 / +14.44%)

財報評分: 最新64分 / 平均58分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 〈熱門股〉晶技AI及車載應用挑成長大樑 外資挺進周買逾萬張 (Anue鉅亨 09/19 10:41)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 晶技2026年8月自結損益公告 (公告訊息 09/15 13:44)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 澄清媒體報導內容 (公告訊息 09/07 09:43)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 晶技受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/01 15:20)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 代子公司台晶(重慶)電子有限公司公告取得招商銀行股份有限公司理財商品 (公告訊息 08/31 14:33)

• 〈焦點股〉晶技AI王牌產品助獲利成長 股價爆量向上挑戰半年線 (Anue鉅亨 08/26 10:56)

• 代子公司台晶(重慶)電子有限公司公告取得中信銀行股份有限公司理財商品 (公告訊息 08/25 17:51)

• 〈焦點股〉晶技利基產品助獲利成長 股價爆量開高觸及200元大關 (Anue鉅亨 08/20 10:42)

• 〈晶技展望〉規劃全年資本支出10.78億元 以平鎮爲重心鎖定AI需求 (Anue鉅亨 08/19 17:52)

• 〈晶技展望〉AI及車載「雙A」挑營運成長大樑 估營收占比將突破5成 (Anue鉅亨 08/19 17:36)

• 〈晶技展望〉AI及車由產品組合朝有利趨勢發展 7月毛利率回升到36% (Anue鉅亨 08/19 16:50)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 晶技出貨佳 自結1-7月稅前賺15.12億元每股稅前賺進4.45元 (Anue鉅亨 08/14 15:26)

• 晶技2026年7月自結損益公告 (公告訊息 08/14 13:39)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

• 晶技召開法人說明會 (公告訊息 08/06 14:49)

• 晶技5G及車用應用出貨佳 7月營收13.66億元改寫史上次高 (Anue鉅亨 08/05 19:38)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 晶技董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/03 15:16)

• 晶技董事會決議不分派2026年上半年度盈餘 (公告訊息 08/03 15:11)

• 晶技董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:09)

• 代子公司台晶(重慶)電子有限公司公告處分中國銀行股份有限公司理財商品 (公告訊息 07/29 15:57)

• 代子公司台晶(重慶)電子有限公司公告取得中國建設銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 代子公司台晶(重慶)電子有限公司公告處分中信銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 晶技5G及車用應用出貨佳 估7月營收將站上13億元創58個月來新高 (Anue鉅亨 07/28 12:26)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 晶技6月稅前賺2.32億元創15個月來新高 上半年每股稅前賺3.6元 (Anue鉅亨 07/15 15:46)

• 晶技2026年6月自結損益公告 (公告訊息 07/15 14:32)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 14:53)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 〈熱門股〉晶技Q2營收改寫史上第三強 股價周漲29%創新高 (Anue鉅亨 07/04 09:43)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 松川精密營運成長力道強勁 本月還將併入原台興電子營收 (Anue鉅亨 06/30 11:42)

• 〈熱門股〉高階頻率元件需求旺法人回頭買 晶技爆量重回5日線上 (Anue鉅亨 06/27 10:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

3042 晶技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.18)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09210+24.5+13.2%222.51705.7938.4329.3636.27
57.9
81.06
104.2
127.4
150.5
173.7
26M08185.5+36+24.1%2021465.7934.8925.2232.04
57.9
81.06
104.2
127.4
150.5
173.7
26M07149.5-38-20.3%2501345.7943.1823.1425.82
57.9
81.06
104.2
127.4
150.5
173.7
26M06187.5-28-13%247180.55.7942.6631.1732.38
57.9
81.06
104.2
127.4
150.5
173.7
26M05215.5+62.5+40.8%2281385.7940.6924.6338.46
56.03
78.45
100.9
123.3
145.7
168.1
26M04153+60.3+65%17291.45.7931.7516.8728.25
54.17
75.83
97.5
119.2
140.8
162.5
26M0392.7+0.9+0.98%96.286.45.2318.3916.5217.72
52.3
73.22
94.14
115.1
136
156.9
26M0291.8+5.4+6.25%93.884.75.2317.8816.1417.5
52.47
73.45
94.44
115.4
136.4
157.4
26M0186.4+6+7.46%91.5795.2317.3815.0116.42
52.63
73.69
94.74
115.8
136.8
157.9
25M1280.4-3.4-4.06%86.679.65.2816.415.0815.23
52.8
73.92
95.04
116.2
137.3
158.4
25M1183.8-5.2-5.84%90.4805.2816.7714.8415.55
53.9
75.46
97.02
118.6
140.1
161.7
25M1089-1.9-2.09%94.286.35.2817.1315.6916.18
55
77
99
121
143
165
25M0990.9+2.7+3.06%100.5855.6117.9115.1516.2
56.1
78.54
101
123.4
145.9
168.3
25M0888.2+4.2+5%89.582.55.6115.9414.715.71
56.13
78.59
101
123.5
145.9
168.4
25M0784-1.8-2.1%87.3835.6115.5414.7814.96
56.17
78.63
101.1
123.6
146
168.5
25M0685.8-8.5-9.01%10181.15.6217.9714.4315.27
56.2
78.68
101.2
123.6
146.1
168.6
25M0594.3+5.8+6.55%96.6875.6216.7515.0916.35
57.67
80.73
103.8
126.9
149.9
173
25M0488.5-3.5-3.8%94.674.15.621612.5314.97
59.13
82.79
106.4
130.1
153.7
177.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.18)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0392-11-10.7%10391.86.061715.1515.18
60.6
84.84
109.1
133.3
157.6
181.8
25M02103+4.8+4.89%105.595.16.0616.9515.2816.55
62.23
87.13
112
136.9
161.8
186.7
25M0198.2-2.3-2.29%106.597.46.0616.6815.2515.38
63.87
89.41
115
140.5
166.1
191.6
24M12100.5-4.5-4.29%1081006.5516.4915.2715.34
65.5
91.7
117.9
144.1
170.3
196.5
24M11105-13-11%1211046.5518.816.1616.31
64.37
90.11
115.9
141.6
167.4
193.1
24M10118+9+8.26%124.51086.5519.6917.0818.66
63.23
88.53
113.8
139.1
164.4
189.7
24M09109-6-5.22%117104.56.2118.8416.8317.55
62.1
86.94
111.8
136.6
161.5
186.3
24M08115+12+11.7%117.595.56.2118.4915.0318.1
63.53
88.95
114.4
139.8
165.2
190.6
24M07103-12-10.4%120996.2118.4715.2415.85
64.97
90.95
116.9
142.9
168.9
194.9
24M06115+2+1.77%1211076.6418.2216.1117.32
66.4
92.96
119.5
146.1
172.6
199.2
24M05113+0.5+0.44%118107.56.6418.0516.4517.29
65.37
91.51
117.7
143.8
170
196.1
24M04112.5-0.5-0.44%114102.56.6417.7215.9317.49
64.33
90.07
115.8
141.5
167.3
193
24M03113+13.2+13.2%12498.76.3319.5915.5917.85
63.3
88.62
113.9
139.3
164.6
189.9
24M0299.8+4.8+5.05%101.594.66.3316.7415.616.46
60.63
84.89
109.1
133.4
157.6
181.9
24M0195-3.6-3.65%99.993.36.3317.2316.116.39
57.97
81.15
104.3
127.5
150.7
173.9
23M1298.6-4.4-4.27%104.596.35.5318.917.4117.83
55.3
77.42
99.54
121.7
143.8
165.9
23M11103+7.1+7.4%104.595.25.5318.7617.0918.49
55.7
77.98
100.3
122.5
144.8
167.1
23M1095.9-0.9-0.93%10195.15.531816.9517.09
56.1
78.54
101
123.4
145.9
168.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.18)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0996.8+2.1+2.22%10693.25.6518.7616.517.13
56.5
79.1
101.7
124.3
146.9
169.5
23M0894.7+6.3+7.13%96.988.75.6516.3814.9916.01
59.17
82.83
106.5
130.2
153.8
177.5
23M0788.4-5.4-5.76%96.886.75.6515.6514.0214.3
61.83
86.57
111.3
136
160.8
185.5
23M0693.8+3.5+3.88%98.689.86.4515.2913.9214.54
64.5
90.3
116.1
141.9
167.7
193.5
23M0590.3+5.1+5.99%90.584.56.4513.0812.2213.06
69.17
96.83
124.5
152.2
179.8
207.5
23M0485.2-3.8-4.27%89.582.76.4512.1211.211.54
73.83
103.4
132.9
162.4
192
221.5
23M0389+2.8+3.25%90.585.37.8511.5310.8711.34
78.5
109.9
141.3
172.7
204.1
235.5
23M0286.2-0.9-1.03%9184.87.8511.0310.2710.44
82.53
115.5
148.6
181.6
214.6
247.6
23M0187.1+4.4+5.32%87.881.37.8510.149.3910.06
86.57
121.2
155.8
190.4
225.1
259.7
22M1282.7-0.8-0.96%86.880.59.069.588.899.13
90.6
126.8
163.1
199.3
235.6
271.8
22M1183.5+7.2+9.44%84.175.39.069.028.088.96
93.23
130.5
167.8
205.1
242.4
279.7
22M1076.3+4.4+6.12%78.969.99.068.237.297.96
95.87
134.2
172.6
210.9
249.3
287.6
22M0971.9-15-17.3%86.3709.858.767.117.3
98.5
137.9
177.3
216.7
256.1
295.5
22M0886.9-0.5-0.57%91.7849.859.288.58.8
98.8
138.3
177.8
217.4
256.9
296.4
22M0787.4-3.3-3.64%91.380.59.859.218.128.82
99.1
138.7
178.4
218
257.7
297.3
22M0690.7-6.2-6.4%103.590.39.9410.419.089.12
99.4
139.2
178.9
218.7
258.4
298.2
22M0596.9+5.9+6.48%97.3869.949.718.599.67
100.2
140.2
180.3
220.4
260.4
300.5
22M0491-11.5-11.2%10287.99.9410.118.719.02
100.9
141.3
181.7
222.1
262.4
302.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.18)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03102.5+6.1+6.33%104.59310.1710.289.1410.08
101.7
142.4
183.1
223.7
264.4
305.1
22M0296.4+3.8+4.1%97.592.510.179.629.139.51
101.3
141.9
182.4
222.9
263.5
304
22M0192.6-12.9-12.2%108.59210.1710.759.119.17
101
141.4
181.7
222.1
262.5
302.9
21M12105.500%11398.510.0611.239.7910.49
100.6
140.8
181.1
221.3
261.6
301.8
21M11105.5+3+2.93%116.597.110.0611.979.9710.84
97.37
136.3
175.3
214.2
253.2
292.1
21M10102.5-2.5-2.38%104.594.410.0611.110.0310.89
94.13
131.8
169.4
207.1
244.7
282.4
21M09105-9-7.89%1191009.0913.091111.55
90.9
127.3
163.6
200
236.3
272.7
21M08114-6-5%1281069.0914.912.3413.27
85.93
120.3
154.7
189.1
223.4
257.8
21M07120-6-4.76%144.51149.0917.8514.0814.82
80.97
113.4
145.7
178.1
210.5
242.9
21M06126+15.5+14%1401027.618.4213.4216.58
76
106.4
136.8
167.2
197.6
228
21M05110.5-17-13.3%12785.17.618.1212.1415.76
70.1
98.14
126.2
154.2
182.3
210.3
21M04127.5+25+24.4%12999.87.620.0915.5519.86
64.2
89.88
115.6
141.2
166.9
192.6
21M03102.5+4+4.06%10790.85.8318.3515.5717.58
58.3
81.62
104.9
128.3
151.6
174.9
21M0298.5+15+18%110.579.95.8320.3714.7318.16
54.23
75.93
97.62
119.3
141
162.7
21M0183.5+8.6+11.5%95.874.45.8319.114.8316.64
50.17
70.23
90.3
110.4
130.4
150.5
20M1274.9-5.1-6.37%83.271.54.6118.0515.5116.25
46.1
64.54
82.98
101.4
119.9
138.3
20M1180+3+3.9%83.573.44.6118.8216.5418.03
44.37
62.11
79.86
97.61
115.4
133.1
20M1077+4.8+6.65%8570.24.6119.9416.4718.06
42.63
59.69
76.74
93.79
110.8
127.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.18)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0972.2-5.1-6.6%85.670.14.0920.9317.1417.65
40.9
57.26
73.62
89.98
106.3
122.7
20M0877.3+2.3+3.07%8873.64.0922.618.919.85
38.93
54.51
70.08
85.65
101.2
116.8
20M0775+11.4+17.9%77.662.84.0920.9916.9920.29
36.97
51.75
66.54
81.33
96.11
110.9
20M0663.6+4.9+8.35%64.455.23.518.415.7718.17
35
49
63
77
91
105
20M0558.7-6-9.27%63.354.43.519.4816.7418.06
32.5
45.5
58.5
71.5
84.5
97.5
20M0464.7+20.7+47%67.843.453.522.614.4821.57
30
42
54
66
78
90
20M0344-3.45-7.27%53.336.12.7519.3813.1316
27.5
38.5
49.5
60.5
71.5
82.5
20M0247.45+3.8+8.71%48.641.752.7519.0116.3318.56
25.57
35.79
46.02
56.25
66.47
76.7
20M0143.65-3.65-7.72%48.742.252.7520.6117.8818.47
23.63
33.09
42.54
51.99
61.45
70.9
19M1247.3+6.35+15.5%49.241.552.1722.6719.1521.8
21.7
30.38
39.06
47.74
56.42
65.1
19M1140.95+3.55+9.49%41.237.052.1719.1617.2319.05
21.5
30.1
38.7
47.3
55.9
64.5
19M1037.4-1.55-3.98%41.337.352.1719.3917.5417.56
21.3
29.82
38.34
46.86
55.38
63.9
19M0938.95-0.9-2.26%42.538.952.1120.1418.4618.46
21.1
29.54
37.98
46.42
54.86
63.3
19M0839.85+1.45+3.78%41.736.32.1119.7317.1818.86
21.13
29.59
38.04
46.49
54.95
63.4
19M0738.4+3.6+10.3%4034.752.1118.916.4218.14
21.17
29.63
38.1
46.57
55.03
63.5
19M0634.8+1.25+3.73%35.233.12.1216.615.6116.42
21.2
29.68
38.16
46.64
55.12
63.6
19M0533.55-2.45-6.81%38.6322.1218.4115.2616
20.97
29.35
37.74
46.13
54.51
62.9
19M0436+3.75+11.6%37.4322.1218.0415.4317.36
20.73
29.03
37.32
45.61
53.91
62.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.18)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0332.25-1.7-5.01%34.6322.0516.8815.6115.73
20.5
28.7
36.9
45.1
53.3
61.5
19M0233.95+0.15+0.44%34.932.852.0516.9415.9516.48
20.6
28.84
37.08
45.32
53.56
61.8
19M0133.8+1.4+4.32%34.1531.52.0516.515.2216.33
20.7
28.98
37.26
45.54
53.82
62.1
18M1232.4-2.35-6.76%35.331.72.0816.9715.2415.58
20.8
29.12
37.44
45.76
54.08
62.4
18M1134.75+3.85+12.5%34.75312.0816.3114.5516.31
21.3
29.82
38.34
46.86
55.38
63.9
18M1030.9-3.3-9.65%34.7302.0815.9213.7614.17
21.8
30.52
39.24
47.96
56.68
65.4
18M0934.2-1.45-4.07%36.1533.42.2316.2114.9815.34
22.3
31.22
40.14
49.06
57.98
66.9
18M0835.65-2.85-7.4%38.334.42.2317.2815.5216.08
22.17
31.03
39.9
48.77
57.63
66.5
18M0738.5+0.35+0.92%38.535.952.2317.4716.3217.47
22.03
30.85
39.66
48.47
57.29
66.1
18M0638.15+0.7+1.87%39.2536.42.1917.9216.6217.42
21.9
30.66
39.42
48.18
56.94
65.7
18M0537.45+1.8+5.05%39.235.652.1917.5315.9416.74
22.37
31.31
40.26
49.21
58.15
67.1
18M0435.65-3.45-8.82%39.335.62.1917.2115.5915.61
22.83
31.97
41.1
50.23
59.37
68.5
18M0339.1-0.4-1.01%39.538.052.3316.9516.3316.78
23.3
32.62
41.94
51.26
60.58
69.9
18M0239.5-1.5-3.66%41.35382.3315.9714.6715.25
25.9
36.26
46.62
56.98
67.34
77.7
18M0141+1.25+3.14%44.839.452.3315.7213.8414.39
28.5
39.9
51.3
62.7
74.1
85.5
17M1239.75+0.45+1.15%40.1538.853.1112.9112.4912.78
31.1
43.54
55.98
68.42
80.86
93.3
17M1139.3-1-2.48%41.639.153.1113.1112.3412.38
31.73
44.43
57.12
69.81
82.51
95.2
17M1040.3+0.8+2.03%41.339.33.1112.7612.1412.45
32.37
45.31
58.26
71.21
84.15
97.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.18)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0939.5-1.4-3.42%41.3538.853.312.5311.7711.97
33
46.2
59.4
72.6
85.8
99
17M0840.9-2.75-6.3%4539.83.313.4311.8812.21
33.5
46.9
60.3
73.7
87.1
100.5
17M0743.65-1.45-3.22%45.243.33.313.2912.7412.84
34
47.6
61.2
74.8
88.4
102
17M0645.1+1.7+3.92%45.7543.33.4513.2612.5513.07
34.5
48.3
62.1
75.9
89.7
103.5
17M0543.4-1.1-2.47%45.542.953.451312.2712.4
35
49
63
77
91
105
17M0444.5+1.1+2.53%45.841.253.4512.911.6212.54
35.5
49.7
63.9
78.1
92.3
106.5
17M0343.4-2.4-5.24%46.342.53.612.8611.8112.06
36
50.4
64.8
79.2
93.6
108
17M0245.8+3.35+7.89%46.542.753.613.3112.2413.11
34.93
48.91
62.88
76.85
90.83
104.8
17M0142.45+1.7+4.17%42.840.63.612.6411.9912.53
33.87
47.41
60.96
74.51
88.05
101.6
16M1240.75-0.3-0.73%4240.33.2812.812.2912.42
32.8
45.92
59.04
72.16
85.28
98.4
16M1141.05-3-6.81%44.439.553.2813.7712.2712.74
32.23
45.13
58.02
70.91
83.81
96.7
16M1044.05+0.9+2.09%44.8541.83.2814.1613.213.91
31.67
44.33
57
69.67
82.33
95
16M0943.15+1.6+3.85%4539.83.1114.4712.813.87
31.1
43.54
55.98
68.42
80.86
93.3
16M0841.55-1.65-3.82%45.341.23.1114.513.1913.3
31.23
43.73
56.22
68.71
81.21
93.7
16M0743.2-1.5-3.36%47.443.153.1115.1113.7613.77
31.37
43.91
56.46
69.01
81.55
94.1
16M0644.7+0.7+1.59%45.942.93.1514.5713.6214.19
31.5
44.1
56.7
69.3
81.9
94.5
16M0544+2.9+7.06%45.9540.353.1514.7612.9614.13
31.13
43.59
56.04
68.49
80.95
93.4
16M0441.1-2.7-6.16%44.2539.13.1514.3812.7113.36
30.77
43.07
55.38
67.69
79.99
92.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.18)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0343.8+4.9+12.6%44.638.853.0414.6712.7814.41
30.4
42.56
54.72
66.88
79.04
91.2
16M0238.9+4.15+11.9%39.3534.053.0412.9611.2112.81
30.37
42.51
54.66
66.81
78.95
91.1
16M0134.75-1.1-3.07%36.1532.53.0411.9210.7111.46
30.33
42.47
54.6
66.73
78.87
91
15M1235.85+0.9+2.58%36.6533.53.0312.111.0611.83
30.3
42.42
54.54
66.66
78.78
90.9
15M1134.95-3.05-8.03%3834.43.0312.511.3211.5
30.4
42.56
54.72
66.88
79.04
91.2
15M1038+3.95+11.6%39.1534.13.0312.8411.1812.46
30.5
42.7
54.9
67.1
79.3
91.5
15M0934.05+1.85+5.75%36.432.33.0611.910.5611.13
30.6
42.84
55.08
67.32
79.56
91.8
15M0832.2-1.9-5.57%35.528.153.0611.669.2510.58
30.43
42.61
54.78
66.95
79.13
91.3
15M0734.1-5.75-14.4%40.5343.0613.3811.2311.27
30.27
42.37
54.48
66.59
78.69
90.8
15M0639.85-2.2-5.23%44.339.353.0114.7213.0713.24
30.1
42.14
54.18
66.22
78.26
90.3
15M0542.05+2.15+5.39%43.639.53.0114.212.8713.7
30.7
42.98
55.26
67.54
79.82
92.1
15M0439.9-0.15-0.37%41.639.253.0113.2912.5412.75
31.3
43.82
56.34
68.86
81.38
93.9
15M0340.05+1.8+4.71%41.6383.1913.0411.9112.55
31.9
44.66
57.42
70.18
82.94
95.7
15M0238.25-0.3-0.78%38.5537.13.1912.0611.6111.97
31.97
44.75
57.54
70.33
83.11
95.9
15M0138.55+0.2+0.52%39.3537.13.1912.2811.5812.03
32.03
44.85
57.66
70.47
83.29
96.1
14M1238.35+3.75+10.8%39.133.953.2112.1810.5811.95
32.1
44.94
57.78
70.62
83.46
96.3
14M1134.6-2.95-7.86%37.834.33.2111.8610.7610.86
31.87
44.61
57.36
70.11
82.85
95.6
14M1037.55-3.35-8.19%42.635.63.2113.4711.2511.87
31.63
44.29
56.94
69.59
82.25
94.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.18)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0940.9-2.85-6.51%4440.63.1414.0112.9313.03
31.4
43.96
56.52
69.08
81.64
94.2
14M0843.75+0.25+0.57%44.6540.23.1414.2212.813.93
31.4
43.96
56.52
69.08
81.64
94.2
14M0743.5-3.05-6.55%48.5542.83.1415.4613.6313.85
31.4
43.96
56.52
69.08
81.64
94.2
14M0646.55+2.15+4.84%49.2544.53.1415.6814.1714.82
31.4
43.96
56.52
69.08
81.64
94.2
14M0544.4+0.85+1.95%46.2542.453.1414.8413.6214.25
31.17
43.63
56.1
68.57
81.03
93.5
14M0443.55+2.85+7%4639.43.1414.8712.7414.08
30.93
43.31
55.68
68.05
80.43
92.8
14M0340.7+4.5+12.4%41.335.753.0713.4511.6413.26
30.7
42.98
55.26
67.54
79.82
92.1
14M0236.2+1.25+3.58%37.134.053.0712.1511.1511.86
30.53
42.75
54.96
67.17
79.39
91.6
14M0134.95-1.15-3.19%39.334.153.0712.9411.2511.51
30.37
42.51
54.66
66.81
78.95
91.1
13M1236.1+3+9.06%36.830.53.0212.1910.111.95
30.2
42.28
54.36
66.44
78.52
90.6
13M1133.1-3.2-8.82%36.530.23.0211.729.710.63
31.13
43.59
56.04
68.49
80.95
93.4
13M1036.3-3.2-8.1%39.835.53.0212.4111.0711.32
32.07
44.89
57.72
70.55
83.37
96.2
13M0939.5-0.8-1.99%42.639.453.312.9111.9511.97
33
46.2
59.4
72.6
85.8
99
13M0840.3+0.05+0.12%43.539.43.312.7711.5711.83
34.07
47.69
61.32
74.95
88.57
102.2
13M0740.25-0.75-1.83%42.239.453.312.0111.2311.46
35.13
49.19
63.24
77.29
91.35
105.4
13M0641-2.9-6.61%44.4538.53.6212.2810.6411.33
36.2
50.68
65.16
79.64
94.12
108.6
13M0543.9-2.1-4.57%46.4543.553.6212.6611.8711.96
36.7
51.38
66.06
80.74
95.42
110.1
13M0446+1.15+2.56%46.743.13.6212.5511.5912.37
37.2
52.08
66.96
81.84
96.72
111.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.18)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0344.85-1.95-4.17%4842.653.7712.7311.3111.9
37.7
52.78
67.86
82.94
98.02
113.1
13M0246.8-0.8-1.68%48.946.53.7712.9512.3112.39
37.77
52.87
67.98
83.09
98.19
113.3
13M0147.6-0.2-0.42%48.2545.23.7712.7511.9512.58
37.83
52.97
68.1
83.23
98.37
113.5
12M1247.8-1.7-3.43%50.1473.7913.2212.412.61
37.9
53.06
68.22
83.38
98.54
113.7
12M1149.5-1.3-2.56%51.5483.7913.8412.913.31
37.2
52.08
66.96
81.84
96.72
111.6
12M1050.8+1.75+3.57%52.846.853.7914.4712.8413.92
36.5
51.1
65.7
80.3
94.9
109.5
12M0949.05+1.8+3.81%51.146.553.5814.271313.7
35.8
50.12
64.44
78.76
93.08
107.4
12M0847.25+1.05+2.27%49.643.253.5814.112.313.44
35.17
49.23
63.3
77.37
91.43
105.5
12M0746.2+3.3+7.69%47.442.93.5813.7312.4213.38
34.53
48.35
62.16
75.97
89.79
103.6
12M0642.9-0.8-1.83%45.838.953.3913.5111.4912.65
33.9
47.46
61.02
74.58
88.14
101.7
12M0543.7+0.15+0.34%4738.63.3913.8911.4112.92
33.83
47.37
60.9
74.43
87.97
101.5
12M0443.55-2.9-6.24%47.342.453.3914.0112.5712.9
33.77
47.27
60.78
74.29
87.79
101.3
12M0346.45+0.85+1.86%49.35443.3714.6413.0613.78
33.7
47.18
60.66
74.14
87.62
101.1
12M0245.6+5.3+13.2%47.7541.13.3714.0212.0613.39
34.07
47.69
61.32
74.95
88.57
102.2
12M0140.3+5.6+16.1%4134.353.3711.919.9811.7
34.43
48.21
61.98
75.75
89.53
103.3
11M1234.7+0.2+0.58%36.632.953.4810.529.479.97
34.8
48.72
62.64
76.56
90.48
104.4
11M1134.5-1.25-3.5%37.7532.63.4810.759.299.83
35.1
49.14
63.18
77.22
91.26
105.3
11M1035.75-0.35-0.97%38.834.33.4810.969.6910.1
35.4
49.56
63.72
77.88
92.04
106.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.18)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0936.1+2.2+6.49%37.9532.53.5710.639.110.11
35.7
49.98
64.26
78.54
92.82
107.1
11M0833.9-13.35-28.3%48293.5713.227.999.34
36.3
50.82
65.34
79.86
94.38
108.9
11M0747.25-2.95-5.88%52443.5714.0911.9212.8
36.9
51.66
66.42
81.18
95.94
110.7
11M0650.2-5.7-10.2%56.547.83.7515.0712.7513.39
37.5
52.5
67.5
82.5
97.5
112.5
11M0555.9-0.2-0.36%57.553.73.7514.8213.8414.41
38.8
54.32
69.84
85.36
100.9
116.4
11M0456.1+1.5+2.75%58.454.93.7514.5613.6913.99
40.1
56.14
72.18
88.22
104.3
120.3
11M0354.6+1.9+3.61%57.551.94.1413.8912.5413.19
41.4
57.96
74.52
91.08
107.6
124.2
11M0252.7-2.9-5.22%56.152.34.1413.6412.7112.81
41.13
57.59
74.04
90.49
106.9
123.4
11M0155.6-0.1-0.18%58.454.94.1414.2913.4313.61
40.87
57.21
73.56
89.91
106.3
122.6
10M1255.7-1.9-3.3%58.855.54.0614.4813.6713.72
40.6
56.84
73.08
89.32
105.6
121.8
10M1157.6+1.1+1.95%59.455.24.0614.6313.614.19
40.6
56.84
73.08
89.32
105.6
121.8
10M1056.5+0.7+1.25%57.2534.0614.0913.0513.92
40.6
56.84
73.08
89.32
105.6
121.8
10M0955.8+1.8+3.33%6053.94.0614.7813.2813.74
40.6
56.84
73.08
89.32
105.6
121.8
10M0854-2-3.57%57.8514.0614.5512.8413.59
39.73
55.63
71.52
87.41
103.3
119.2
10M0756+5.9+11.8%57.549.354.0614.7912.714.41
38.87
54.41
69.96
85.51
101.1
116.6
10M0650.1-1.6-3.09%53.249.13.81412.9213.18
38
53.2
68.4
83.6
98.8
114
10M0551.7-0.4-0.77%55.447.93.815.313.2314.28
36.2
50.68
65.16
79.64
94.12
108.6
10M0452.1-3.6-6.46%57.751.33.816.7714.9115.15
34.4
48.16
61.92
75.68
89.44
103.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.18)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0355.7+5.6+11.2%56.249.63.2617.2415.2117.09
32.6
45.64
58.68
71.72
84.76
97.8
10M0250.1-2.4-4.57%53.544.053.2617.3114.2616.21
30.9
43.26
55.62
67.98
80.34
92.7
10M0152.5-6.4-10.9%59.550.73.2620.3817.3617.98
29.2
40.88
52.56
64.24
75.92
87.6
09M1258.9+13.4+29.5%59.344.32.7521.5616.1121.42
27.5
38.5
49.5
60.5
71.5
82.5
09M1145.5+0.5+1.11%47.7542.72.7517.5315.6816.71
27.23
38.13
49.02
59.91
70.81
81.7
09M1045+2.45+5.76%49.241.92.7518.2415.5416.69
26.97
37.75
48.54
59.33
70.11
80.9
09M0942.55+2.5+6.24%45.540.12.6717.0415.0215.94
26.7
37.38
48.06
58.74
69.42
80.1
09M0840.05+0.1+0.25%45.9536.72.6716.7713.3914.62
27.4
38.36
49.32
60.28
71.24
82.2
09M0739.95+8.25+26%39.9531.82.6714.2211.3214.22
28.1
39.34
50.58
61.82
73.06
84.3
09M0631.7-5.2-14.1%38.229.252.8813.2610.1611.01
28.8
40.32
51.84
63.36
74.88
86.4
09M0536.9+4.9+15.3%37.332.052.8812.6910.912.55
29.4
41.16
52.92
64.68
76.44
88.2
09M0432+3+10.3%35.729.22.8811.99.7310.67
30
42
54
66
78
90
09M0329+1.95+7.21%3123.53.0610.137.689.48
30.6
42.84
55.08
67.32
79.56
91.8
09M0227.05+7+34.9%27.720.13.068.586.238.38
32.27
45.17
58.08
70.99
83.89
96.8
09M0120.05-0.85-4.07%24.0519.853.067.095.855.91
33.93
47.51
61.08
74.65
88.23
101.8
08M1220.9-1.65-7.32%25.4519.53.567.155.485.87
35.6
49.84
64.08
78.32
92.56
106.8
08M1122.55-10.3-31.4%34.817.43.569.374.696.07
37.13
51.99
66.84
81.69
96.55
111.4
08M1032.85-7.55-18.7%4328.23.5611.127.298.5
38.67
54.13
69.6
85.07
100.5
116
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.18)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0940.4-11.3-21.9%5239.24.0212.949.7510.05
40.2
56.28
72.36
88.44
104.5
120.6
08M0851.7+0.2+0.39%5946.154.0214.061112.32
41.97
58.75
75.54
92.33
109.1
125.9
08M0751.5+0.3+0.59%57.8494.0213.2211.211.78
43.73
61.23
78.72
96.21
113.7
131.2
08M0651.2-3.8-6.91%6351.24.5513.8511.2511.25
45.5
63.7
81.9
100.1
118.3
136.5
08M0555+0.4+0.73%66534.5514.5211.6612.1
45.47
63.65
81.84
100
118.2
136.4
08M0454.6+13.8+33.8%58.7414.5512.929.0212.02
45.43
63.61
81.78
99.95
118.1
136.3
08M0340.8-5.7-12.3%46.5539.14.5410.258.618.99
45.4
63.56
81.72
99.88
118
136.2
08M0246.5+5.3+12.9%47.2539.54.5410.158.499.99
46.53
65.15
83.76
102.4
121
139.6
08M0141.2-15.9-27.8%57354.5411.967.348.64
47.67
66.73
85.8
104.9
123.9
143
07M1257.1+1.1+1.96%61.748.54.8812.649.9411.7
48.8
68.32
87.84
107.4
126.9
146.4
07M1156-10.7-16%67.554.44.8814.1511.411.74
47.7
66.78
85.86
104.9
124
143.1
07M1066.7-7.9-10.6%76.2664.8816.3514.1614.31
46.6
65.24
83.88
102.5
121.2
139.8
07M0974.6+4.9+7.03%76.868.84.5516.8815.1216.4
45.5
63.7
81.9
100.1
118.3
136.5
07M0869.7-5.3-7.07%76.557.14.5516.5512.3515.08
46.23
64.73
83.22
101.7
120.2
138.7
07M0775+4+5.63%87.571.14.5518.6315.1415.97
46.97
65.75
84.54
103.3
122.1
140.9
07M0671+3.7+5.5%72.464.44.7715.1813.514.88
47.7
66.78
85.86
104.9
124
143.1
07M0567.3+6.7+11.1%67.760.24.7714.412.8114.32
47
65.8
84.6
103.4
122.2
141
07M0460.6-1.1-1.78%63.758.44.7713.7612.6113.09
46.3
64.82
83.34
101.9
120.4
138.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.18)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0361.7+4.1+7.12%62.6514.5613.7311.1813.53
45.6
63.84
82.08
100.3
118.6
136.8
07M0257.6+1.6+2.86%58.853.84.5613.3112.1813.04
44.17
61.83
79.5
97.17
114.8
132.5
07M0156+3.9+7.49%62.551.54.5614.6312.0513.1
42.73
59.83
76.92
94.01
111.1
128.2
06M1252.1-2-3.7%55.648.64.1313.4611.7712.62
41.3
57.82
74.34
90.86
107.4
123.9
06M1154.1+4.5+9.07%5549.74.1313.8312.513.6
39.77
55.67
71.58
87.49
103.4
119.3
06M1049.6-2.8-5.34%5646.554.1314.6512.1812.97
38.23
53.53
68.82
84.11
99.41
114.7