≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3041 揚智 / 本益比河流圖(月)

3041 揚智

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.3523.6+0.75+3.18%2.54%23.9524.523.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2843,111萬9271.39張/筆24.232.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
343809.1萬380903張/筆23.58+0.4 (+1.72%)

連續漲跌: 連2漲  ( +1.15元 / +4.96%)

財報評分: 最新32分 / 平均54分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 澄清並說明子公司接獲法院之民事裁定書之相關事宜 (公告訊息 3小時前)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 代重要子公司ALi (BVI) Microelectronics Corporation公告董事會決議辦理現金減資事宜 (公告訊息 09/15 19:29)

• 揚智配合2025年第三季及第四季合併財報重編，更正揚智2025年7至12月營收公告 (公告訊息 09/15 19:29)

• 揚智更正2026年第一季及第二季合併財務報告說明 (公告訊息 09/15 19:29)

• 揚智董事會決議重編2025年第三季合併與第四季個體及合併財務報告說明 (公告訊息 09/15 19:28)

• 揚智董事會決議重編 2025年第三季及第四季合併財務報告 (公告訊息 09/15 19:28)

• 澄清並說明子公司接獲法院之財產保全結案告知書及民事裁定書之相關事宜 (公告訊息 09/11 18:22)

• 老牌IC設計大廠挨罰！「延遲揭露重大訊息」證交所重開罰5萬 (ETtoday新聞雲 09/07 19:51)

• 揚智重編2025年第三季合併財報與第四季個體及合併財務報告董事會召開日期 (公告訊息 09/07 18:22)

• 澄清並說明揚智及子公司接獲法院訴訟起訴狀相關事宜 (公告訊息 09/01 21:02)

• 揚智法人董事代表人異動 (公告訊息 08/14 18:27)

• 揚智董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 18:26)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 揚智2026年度第二季財務報告董事會召開日期 (公告訊息 08/06 17:39)

• 揚智執行長、發言人及代理發言人異動 (公告訊息 07/08 17:27)

• 揚智總經理異動 (公告訊息 07/08 17:26)

• 揚智2026年股東常會重要決議事項 (公告訊息 06/30 16:22)

• 揚智2025年第一次私募普通股收足股款暨增資基準日 (公告訊息 06/25 17:49)

• 揚智董事會決議2025年第一次私募普通股定價及應募人資訊 (公告訊息 06/25 17:49)

3041 揚智 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1449)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0924.35+1.75+7.74%24.521.95-2.93---
-
-
-
-
-
-
26M0822.6+1.05+4.87%24.721.3-2.93---
-
-
-
-
-
-
26M0721.55-7.05-24.7%29.8519.9-2.93---
-
-
-
-
-
-
26M0628.6+2.95+11.5%32.522.25-2.93---
-
-
-
-
-
-
26M0525.65+2.15+9.15%27.622.25-2.93---
-
-
-
-
-
-
26M0423.5+2+9.3%26.921.2-2.93---
-
-
-
-
-
-
26M0321.5-3.4-13.7%25.121.5-3.37---
-
-
-
-
-
-
26M0224.9-1-3.86%26.4524.3-3.37---
-
-
-
-
-
-
26M0125.9+2.05+8.6%3123.8-3.37---
-
-
-
-
-
-
25M1223.85-1.9-7.38%26.423.8-3.43---
-
-
-
-
-
-
25M1125.75-2.55-9.01%29.1524-3.43---
-
-
-
-
-
-
25M1028.3+0.1+0.35%31.3526.05-3.43---
-
-
-
-
-
-
25M0928.2-0.65-2.25%32.6526.4-2.47---
-
-
-
-
-
-
25M0828.85+2.6+9.9%30.1524.75-2.47---
-
-
-
-
-
-
25M0726.25+0.6+2.34%29.7524.45-2.47---
-
-
-
-
-
-
25M0625.65-0.1-0.39%26.7523.4-2.48---
-
-
-
-
-
-
25M0525.75-0.95-3.56%28.8524.75-2.48---
-
-
-
-
-
-
25M0426.7-0.55-2.02%29.620.7-2.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1449)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0327.25-6.45-19.1%34.727.2-1.63---
-
-
-
-
-
-
25M0233.7+0.45+1.35%38.430.1-1.63---
-
-
-
-
-
-
25M0133.25-4.65-12.3%4232.75-1.63---
-
-
-
-
-
-
24M1237.9+10.45+38.1%4327.1-2.39---
-
-
-
-
-
-
24M1127.45+7.7+39%33.926.4-2.39---
-
-
-
-
-
-
24M1019.75-3.35-14.5%23.6519.25-2.39---
-
-
-
-
-
-
24M0923.1+2.85+14.1%24.0518-10.84---
-
-
-
-
-
-
24M0820.25-0.35-1.7%21.2516.8-10.84---
-
-
-
-
-
-
24M0720.6-1.65-7.42%23.919.95-10.84---
-
-
-
-
-
-
24M0622.25+0.15+0.68%25.3521-7.16---
-
-
-
-
-
-
24M0522.1-0.9-3.91%2419.5-7.16---
-
-
-
-
-
-
24M0423-0.6-2.54%24.520.8-7.16---
-
-
-
-
-
-
24M0323.6-7.6-24.4%32.7520.2-8.81---
-
-
-
-
-
-
24M0231.2+4.85+18.4%33.9525.85-8.81---
-
-
-
-
-
-
24M0126.35-4.7-15.1%31.525.25-8.81---
-
-
-
-
-
-
23M1231.05-0.55-1.74%35.4529.9-8.75---
-
-
-
-
-
-
23M1131.6+7.8+32.8%34.722.9-8.75---
-
-
-
-
-
-
23M1023.8+6.25+35.6%28.2517.55-8.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1449)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0917.55-0.5-2.77%19.117.4-3.58---
-
-
-
-
-
-
23M0818.05-0.9-4.75%19.616.75-3.58---
-
-
-
-
-
-
23M0718.95-0.15-0.79%20.218.05-3.58---
-
-
-
-
-
-
23M0619.1-1.25-6.14%20.4518.8-2.25---
-
-
-
-
-
-
23M0520.35+0.7+3.56%21.117.85-2.25---
-
-
-
-
-
-
23M0419.65-1.95-9.03%21.7518.9-2.25---
-
-
-
-
-
-
23M0321.6-0.35-1.59%22.419.95-0.63---
-
-
-
-
-
-
23M0221.95+0.45+2.09%23.721.25-0.63---
-
-
-
-
-
-
23M0121.5+1+4.88%21.520.15-0.63---
-
-
-
-
-
-
22M1220.5-1-4.65%22.519.90.07321.4284.3292.9
0.7
0.98
1.26
1.54
1.82
2.1
22M1121.5+3.55+19.8%21.717.80.07155127.1153.6
1.4
1.96
2.52
3.08
3.64
4.2
22M1017.95-2.15-10.7%20.9516.950.0799.7680.7185.48
2.1
2.94
3.78
4.62
5.46
6.3
22M0920.1-5.3-20.9%25.218.70.289066.7971.79
2.8
3.92
5.04
6.16
7.28
8.4
22M0825.4+0.9+3.67%26.35230.2895.2483.1391.81
2.77
3.87
4.98
6.09
7.19
8.3
22M0724.5+1.55+6.75%26.6521.450.2897.578.4889.63
2.73
3.83
4.92
6.01
7.11
8.2
22M0622.95-6.3-21.5%29.622.950.27109.68585
2.7
3.78
4.86
5.94
7.02
8.1
22M0529.25+2.7+10.2%29.826.050.27168.7147.5165.6
1.77
2.47
3.18
3.89
4.59
5.3
22M0426.55-7.4-21.8%34.0524.20.27408.6290.4318.6
0.83
1.17
1.5
1.83
2.17
2.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1449)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0333.95+2.35+7.44%35.5530.2-0.01---
-
-
-
-
-
-
22M0231.6-3.1-8.93%39.9530.55-0.01---
-
-
-
-
-
-
22M0134.7-7.25-17.3%42.934.45-0.01---
-
-
-
-
-
-
21M1241.95+8.05+23.7%44.331.45-0.47---
-
-
-
-
-
-
21M1133.9+5.45+19.2%41.326.85-0.47---
-
-
-
-
-
-
21M1028.45+2.5+9.63%28.8522.7-0.47---
-
-
-
-
-
-
21M0925.95-3.6-12.2%31.1525.2-0.9---
-
-
-
-
-
-
21M0829.55-0.1-0.34%31.825.5-0.9---
-
-
-
-
-
-
21M0729.65+2.2+8.01%34.126.95-0.9---
-
-
-
-
-
-
21M0627.45+0.95+3.58%28.8525.5-1.26---
-
-
-
-
-
-
21M0526.5-8.5-24.3%34.920.6-1.26---
-
-
-
-
-
-
21M0435+4.75+15.7%3528.45-1.26---
-
-
-
-
-
-
21M0330.25+1.8+6.33%33.626.55-1.53---
-
-
-
-
-
-
21M0228.45+2.8+10.9%30.224.5-1.53---
-
-
-
-
-
-
21M0125.65-5.65-18.1%33.525.5-1.53---
-
-
-
-
-
-
20M1231.3+0.5+1.62%32.829-1.26---
-
-
-
-
-
-
20M1130.8+1.95+6.76%3727.15-1.26---
-
-
-
-
-
-
20M1028.85+5.7+24.6%31.822.85-1.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1449)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0923.15-0.6-2.53%27.9521.5-1.26---
-
-
-
-
-
-
20M0823.75-4.05-14.6%30.9523.4-1.26---
-
-
-
-
-
-
20M0727.8+5.8+26.4%34.922.1-1.26---
-
-
-
-
-
-
20M0622+5.3+31.7%25.216.8-1.16---
-
-
-
-
-
-
20M0516.7+1.25+8.09%17.915.1-1.16---
-
-
-
-
-
-
20M0415.45+3.1+25.1%15.812.2-1.16---
-
-
-
-
-
-
20M0312.35-4.55-26.9%19.1511.2-1.48---
-
-
-
-
-
-
20M0216.9+0.95+5.96%18.6514.4-1.48---
-
-
-
-
-
-
20M0115.95-1.95-10.9%18.615.7-1.48---
-
-
-
-
-
-
19M1217.9-0.5-2.72%19.617.75-1.68---
-
-
-
-
-
-
19M1118.4+5.65+44.3%21.617.05-1.68---
-
-
-
-
-
-
19M1012.75-0.7-5.2%1512.6-1.68---
-
-
-
-
-
-
19M0913.45+1.9+16.5%15.311.2-2.83---
-
-
-
-
-
-
19M0811.55+0.25+2.21%12.159.98-2.83---
-
-
-
-
-
-
19M0711.3+1.93+20.6%12.959.13-2.83---
-
-
-
-
-
-
19M069.37-0.11-1.16%10.29.03-2.32---
-
-
-
-
-
-
19M059.48-1.32-12.2%10.758.37-2.32---
-
-
-
-
-
-
19M0410.8-2.75-20.3%13.7510.8-2.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1449)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0313.55+1.05+8.4%14.3512.1-2.41---
-
-
-
-
-
-
19M0212.5+1.15+10.1%13.211.35-2.41---
-
-
-
-
-
-
19M0111.35+0.2+1.79%12.0511.05-2.41---
-
-
-
-
-
-
18M1211.15-0.35-3.04%12.9511-2.58---
-
-
-
-
-
-
18M1111.5+2.26+24.5%12.29.28-2.58---
-
-
-
-
-
-
18M109.24-3.36-26.7%139-2.58---
-
-
-
-
-
-
18M0912.6-0.7-5.26%13.411.5-2.12---
-
-
-
-
-
-
18M0813.3-0.75-5.34%14.612.95-2.12---
-
-
-
-
-
-
18M0714.05-1.95-12.2%16.713.75-2.12---
-
-
-
-
-
-
18M0616+1.3+8.84%17.314.7-1.77---
-
-
-
-
-
-
18M0514.7+1.2+8.89%15.313.5-1.77---
-
-
-
-
-
-
18M0413.5-1.7-11.2%15.313.15-1.77---
-
-
-
-
-
-
18M0315.2-1.3-7.88%17.715.1-1.55---
-
-
-
-
-
-
18M0216.5-1.75-9.59%18.5514.4-1.55---
-
-
-
-
-
-
18M0118.25+1.3+7.67%19.8516.3-1.55---
-
-
-
-
-
-
17M1216.95-0.5-2.87%17.8515.6-1.6---
-
-
-
-
-
-
17M1117.45-1.65-8.64%20.916.1-1.6---
-
-
-
-
-
-
17M1019.1-0.25-1.29%20.718.4-1.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1449)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0919.35-3.85-16.6%24.4518.45-2.37---
-
-
-
-
-
-
17M0823.2+2.65+12.9%24.517.75-2.37---
-
-
-
-
-
-
17M0720.55+4.65+29.2%22.315.85-2.37---
-
-
-
-
-
-
17M0615.9+0.7+4.61%16.9515.2-2.29---
-
-
-
-
-
-
17M0515.2-0.3-1.94%15.6514.15-2.29---
-
-
-
-
-
-
17M0415.5-0.95-5.78%1715.1-2.29---
-
-
-
-
-
-
17M0316.45-0.4-2.37%17.1516.15-2.27---
-
-
-
-
-
-
17M0216.85+0.35+2.12%17.616.15-2.27---
-
-
-
-
-
-
17M0116.5+0.65+4.1%16.6515.55-2.27---
-
-
-
-
-
-
16M1215.85-0.55-3.35%16.915.5-1.95---
-
-
-
-
-
-
16M1116.4-0.2-1.2%17.3515.35-1.95---
-
-
-
-
-
-
16M1016.6+0.1+0.61%16.714.8-1.95---
-
-
-
-
-
-
16M0916.5-0.3-1.79%17.2516.2-0.62---
-
-
-
-
-
-
16M0816.8-1-5.62%18.9515.9-0.62---
-
-
-
-
-
-
16M0717.8+1.1+6.59%19.0515.75-0.62---
-
-
-
-
-
-
16M0616.7-1.7-9.24%19.2516.05-0.24---
-
-
-
-
-
-
16M0518.4-1.15-5.88%19.616.05-0.24---
-
-
-
-
-
-
16M0419.55-4.4-18.4%23.919.55-0.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1449)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0323.95-2.25-8.59%27.922.65-0.39---
-
-
-
-
-
-
16M0226.2+0.05+0.19%2824.8-0.39---
-
-
-
-
-
-
16M0126.15+7.35+39.1%26.1516.9-0.39---
-
-
-
-
-
-
15M1218.8+0.85+4.74%19.915.9-0.29---
-
-
-
-
-
-
15M1117.95+1.25+7.49%18.915-0.29---
-
-
-
-
-
-
15M1016.7+1.1+7.05%16.715.05-0.29---
-
-
-
-
-
-
15M0915.6+3+23.8%16.912.45-0.23---
-
-
-
-
-
-
15M0812.6-0.45-3.45%13.810.4-0.23---
-
-
-
-
-
-
15M0713.05-3-18.7%17.912.45-0.23---
-
-
-
-
-
-
15M0616.05-4.8-23%20.8515.250.05417305321
0.5
0.7
0.9
1.1
1.3
1.5
15M0520.85-2.45-10.5%23.6519.70.05709.5591625.5
0.33
0.47
0.6
0.73
0.87
1
15M0423.3-0.35-1.48%24.1522.60.05144913561398
0.17
0.23
0.3
0.37
0.43
0.5
15M0323.65-3.8-13.8%28.3523.550---
-
-
-
-
-
-
15M0227.45+2.3+9.15%27.4525091.583.3391.5
3
4.2
5.4
6.6
7.8
9
15M0125.15-1.1-4.19%26.925044.8341.6741.92
6
8.4
10.8
13.2
15.6
18
14M1226.25+3.35+14.6%26.6522.350.929.6124.8329.17
9
12.6
16.2
19.8
23.4
27
14M1122.9-2.2-8.76%25.35220.927.0623.4924.45
9.37
13.11
16.86
20.61
24.35
28.1
14M1025.1-1.85-6.86%27.922.80.928.6623.4225.79
9.73
13.63
17.52
21.41
25.31
29.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1449)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0926.95-1.55-5.44%29.226.651.0128.9126.3926.68
10.1
14.14
18.18
22.22
26.26
30.3
14M0828.5-1.15-3.88%30.326.61.0136.3631.9234.2
8.33
11.67
15
18.33
21.67
25
14M0729.65-2.95-9.05%33.3529.31.0150.7944.6245.15
6.57
9.19
11.82
14.45
17.07
19.7
14M0632.6+0.1+0.31%35.2532.050.4873.4466.7767.92
4.8
6.72
8.64
10.56
12.48
14.4
14M0532.5+1.15+3.67%33.731.50.4822.8721.3822.06
14.73
20.63
26.52
32.41
38.31
44.2
14M0431.35-1.6-4.86%35.4530.20.4814.3712.2412.71
24.67
34.53
44.4
54.27
64.13
74
14M0332.95+0.75+2.33%34.431.83.469.949.199.52
34.6
48.44
62.28
76.12
89.96
103.8
14M0232.2+1.25+4.04%33.930.453.4610.29.169.69
33.23
46.53
59.82
73.11
86.41
99.7
14M0130.95-0.15-0.48%33.7530.73.4610.599.639.71
31.87
44.61
57.36
70.11
82.85
95.6
13M1231.1+1+3.32%31.329.53.0510.269.6710.2
30.5
42.7
54.9
67.1
79.3
91.5
13M1130.1-1.8-5.64%33.628.553.0510.899.259.75
30.87
43.21
55.56
67.91
80.25
92.6
13M1031.9-2-5.9%35.230.73.0511.279.8310.21
31.23
43.73
56.22
68.71
81.21
93.7
13M0933.9+1.65+5.12%34.731.653.1610.9810.0210.73
31.6
44.24
56.88
69.52
82.16
94.8
13M0832.25+3.65+12.8%33.6528.753.169.828.399.41
34.27
47.97
61.68
75.39
89.09
102.8
13M0728.6-1.9-6.23%31.228.33.168.457.667.74
36.93
51.71
66.48
81.25
96.03
110.8
13M0630.5-1.5-4.69%32.729.43.968.267.427.7
39.6
55.44
71.28
87.12
103
118.8
13M0532+0.45+1.43%33.529.93.9610.679.5210.19
31.4
43.96
56.52
69.08
81.64
94.2
13M0431.55-2-5.96%33.329.73.9614.3512.813.6
23.2
32.48
41.76
51.04
60.32
69.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1449)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0333.55-0.85-2.47%36.5331.524.332222.37
15
21
27
33
39
45
13M0234.4+1.6+4.88%35.532.41.518.9517.318.36
18.73
26.23
33.72
41.21
48.71
56.2
13M0132.8-0.5-1.5%35.232.21.515.6714.3314.6
22.47
31.45
40.44
49.43
58.41
67.4
12M1233.3-0.5-1.48%35.532.62.6213.5512.4412.71
26.2
36.68
47.16
57.64
68.12
78.6
12M1133.8+2.1+6.62%33.931.12.6212.6811.6312.64
26.73
37.43
48.12
58.81
69.51
80.2
12M1031.7-5-13.6%40.530.152.6214.8511.0611.63
27.27
38.17
49.08
59.99
70.89
81.8
12M0936.7+5.05+16%39.531.752.7814.2111.4213.2
27.8
38.92
50.04
61.16
72.28
83.4
12M0831.65-1.5-4.52%33.7528.82.7811.719.9910.98
28.83
40.37
51.9
63.43
74.97
86.5
12M0733.15-0.85-2.5%36.929.92.7812.3510.0111.1
29.87
41.81
53.76
65.71
77.65
89.6
12M0634-0.8-2.3%35.930.453.0911.629.8511
30.9
43.26
55.62
67.98
80.34
92.7
12M0534.8-4.4-11.2%41.7533.13.0914.0611.1411.72
29.7
41.58
53.46
65.34
77.22
89.1
12M0439.2-8.6-18%52.7383.0918.4913.3313.75
28.5
39.9
51.3
62.7
74.1
85.5
12M0347.8-4.1-7.9%54.544.12.7319.9616.1517.51
27.3
38.22
49.14
60.06
70.98
81.9
12M0251.9+11.2+27.5%53.838.952.7320.9615.1820.22
25.67
35.93
46.2
56.47
66.73
77
12M0140.7+10.75+35.9%41.75292.7317.3712.0716.93
24.03
33.65
43.26
52.87
62.49
72.1
11M1229.95+2.7+9.91%31.426.552.2414.0211.8513.37
22.4
31.36
40.32
49.28
58.24
67.2
11M1127.25-7.95-22.6%37.25262.2416.5111.5212.08
22.57
31.59
40.62
49.65
58.67
67.7
11M1035.2+0.75+2.18%38.2532.92.2416.8314.4715.48
22.73
31.83
40.92
50.01
59.11
68.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1449)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0934.45+2.45+7.66%36.1528.352.2915.7912.3815.04
22.9
32.06
41.22
50.38
59.54
68.7
11M0832-5-13.5%3726.22.2917.0812.0914.77
21.67
30.33
39
47.67
56.33
65
11M0737-4.5-10.8%42.533.852.2920.816.5718.11
20.43
28.61
36.78
44.95
53.13
61.3
11M0641.5-3-6.74%4739.61.9224.4820.6221.61
19.2
26.88
34.56
42.24
49.92
57.6
11M0544.5+4.6+11.5%45.139.81.9221.2718.7720.99
21.2
29.68
38.16
46.64
55.12
63.6
11M0439.9+3.55+9.77%41.5533.81.9217.9114.5717.2
23.2
32.48
41.76
51.04
60.32
69.6
11M0336.35-1.95-5.09%39.3532.22.5215.6212.7814.42
25.2
35.28
45.36
55.44
65.52
75.6
11M0238.3-5.8-13.2%45.636.82.5216.6213.4113.96
27.43
38.41
49.38
60.35
71.33
82.3
11M0144.1-0.05-0.11%46.241.82.5215.5714.0914.87
29.67
41.53
53.4
65.27
77.13
89
10M1244.15-0.7-1.56%47.9443.1915.0213.7913.84
31.9
44.66
57.42
70.18
82.94
95.7
10M1144.85-2.05-4.37%47.8540.43.1914.7212.4313.8
32.5
45.5
58.5
71.5
84.5
97.5
10M1046.9-3.2-6.39%50.6453.1915.2913.614.17
33.1
46.34
59.58
72.82
86.06
99.3
10M0950.1+3.2+6.82%5244.73.3715.4313.2614.87
33.7
47.18
60.66
74.14
87.62
101.1
10M0846.9-5.4-10.3%55.546.93.3715.4213.0313.03
36
50.4
64.8
79.2
93.6
108
10M0752.3+1.5+2.95%56.850.33.3714.8313.1313.66
38.3
53.62
68.94
84.26
99.58
114.9
10M0650.8-5.4-9.61%58.548.54.0614.4111.9512.51
40.6
56.84
73.08
89.32
105.6
121.8
10M0556.2-9.8-14.8%65.351.84.0616.4213.0314.13
39.77
55.67
71.58
87.49
103.4
119.3
10M0466-6.7-9.22%76.8664.0619.7316.9516.95
38.93
54.51
70.08
85.65
101.2
116.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1449)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0372.7+6.4+9.65%74.965.73.8119.6617.2419.08
38.1
53.34
68.58
83.82
99.06
114.3
10M0266.3+3+4.74%70.959.33.8119.616.418.33
36.17
50.63
65.1
79.57
94.03
108.5
10M0163.3-14.2-18.3%77.9593.8122.7617.2318.49
34.23
47.93
61.62
75.31
89.01
102.7
09M1277.500%85.973.53.2326.5922.7623.99
32.3
45.22
58.14
71.06
83.98
96.9
09M1177.5+12+18.3%82.3643.2327.6521.526.04
29.77
41.67
53.58
65.49
77.39
89.3
09M1065.5-2.8-4.1%74.163.33.2327.2123.2424.05
27.23
38.13
49.02
59.91
70.81
81.7
09M0968.3+7.9+13.1%71.359.82.4728.8724.2127.65
24.7
34.58
44.46
54.34
64.22
74.1
09M0860.4-5.8-8.76%7053.32.4731.6724.1227.33
22.1
30.94
39.78
48.62
57.46
66.3
09M0766.2+10.9+19.7%71.3552.4736.5628.2133.95
19.5
27.3
35.1
42.9
50.7
58.5
09M0655.3-12.2-18.1%68.148.51.6940.328.732.72
16.9
23.66
30.42
37.18
43.94
50.7
09M0567.5+26.2+63.4%7642.31.6951.0128.3945.3
14.9
20.86
26.82
32.78
38.74
44.7
09M0441.3+10.45+33.9%43.3311.6933.5724.0332.02
12.9
18.06
23.22
28.38
33.54
38.7
09M0330.85+5.75+22.9%33.1522.651.0930.4120.7828.3
10.9
15.26
19.62
23.98
28.34
32.7
09M0225.1+4.4+21.3%25.120.51.0925.6120.9225.61
9.8
13.72
17.64
21.56
25.48
29.4
09M0120.7+0.4+1.97%23.520.11.0927.0123.123.79
8.7
12.18
15.66
19.14
22.62
26.1
08M1220.3+1.8+9.73%21.5515.550.7628.3620.4626.71
7.6
10.64
13.68
16.72
19.76
22.8
08M1118.5-4.4-19.2%2514.10.7637.8821.3628.03
6.6
9.24
11.88
14.52
17.16
19.8
08M1022.9-3.35-12.8%28.819.050.7651.4334.0240.89
5.6
7.84
10.08
12.32
14.56
16.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1449)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0926.25-18.65-41.5%44.4526.250.4696.6357.0757.07
4.6
6.44
8.28
10.12
11.96
13.8
08M0844.9+3.9+9.51%49.838.20.4668.8552.8162.07
7.23
10.13
13.02
15.91
18.81
21.7
08M0741+5.3+14.8%47.935.250.4648.5535.7341.55
9.87
13.81
17.76
21.71
25.65
29.6
08M0635.7-19.4-35.2%58.235.71.2546.5628.5628.56
12.5
17.5
22.5
27.5
32.5
37.5
08M0555.1-3.7-6.29%70.452.81.2547.0435.2836.82
14.97
20.95
26.94
32.93
38.91
44.9
08M0458.8+7+13.5%64.351.61.2536.8829.633.73
17.43
24.41
31.38
38.35
45.33
52.3
08M0351.8-1.7-3.18%56.849.11.9928.5424.6726.03
19.9
27.86
35.82
43.78
51.74
59.7
08M0253.5+6.9+14.8%54.638.951.9925.5118.225
21.4
29.96
38.52
47.08
55.64
64.2
08M0146.6-15.6-25.1%66.546.31.9929.0420.2220.35
22.9
32.06
41.22
50.38
59.54
68.7
07M1262.2-11.3-15.4%80.950.22.4433.1620.5725.49
24.4
34.16
43.92
53.68
63.44
73.2
07M1173.5-31.5-30%110712.4439.0525.2126.09
28.17
39.43
50.7
61.97
73.23
84.5
07M10105-27-20.5%135992.4442.283132.88
31.93
44.71
57.48
70.25
83.03
95.8
07M09132+6.5+5.18%149.5115.53.5741.8832.3536.97
35.7
49.98
64.26
78.54
92.82
107.1
07M08125.5-2.5-1.95%136.51003.5739.7629.1336.55
34.33
48.07
61.8
75.53
89.27
103
07M07128+47.2+58.4%141.5813.5742.9224.5738.83
32.97
46.15
59.34
72.53
85.71
98.9
07M0680.8+7.8+10.7%89743.1628.1623.4225.57
31.6
44.24
56.88
69.52
82.16
94.8
07M0573+12.1+19.9%7558.43.1625.8320.1125.14
29.03
40.65
52.26
63.87
75.49
87.1
07M0460.9-2.4-3.79%65.555.23.1624.7520.8623.01
26.47
37.05
47.64
58.23
68.81
79.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1449)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0363.3+7.2+12.8%65.749.32.3927.4920.6326.49
23.9
33.46
43.02
52.58
62.14
71.7
07M0256.1+4.7+9.14%56.349.32.3921.4918.8221.41
26.2
36.68
47.16
57.64
68.12
78.6
07M0151.4-7.9-13.3%62.549.12.3921.9317.2318.04
28.5
39.9
51.3
62.7
74.1
85.5
06M1259.3+17.3+41.2%61.939.53.0820.112.8219.25
30.8
43.12
55.44
67.76
80.08
92.4
06M1142+4.15+11%46.7383.0814.6711.9413.19
31.83
44.57
57.3
70.03
82.77
95.5
06M1037.85+7.35+24.1%37.930.153.0811.539.1711.52
32.87
46.01
59.16
72.31
85.45
98.6