≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3040 遠見 / 本益比河流圖(月)

3040 遠見

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.8533.8500%1.92%34.3534.3533.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114387.5萬352325股/筆33.91.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160544.6萬488327張/筆34.12-1.25 (-3.56%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均64分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 補充公告遠見召開2026年第2次股東臨時會相關資訊 (公告訊息 09/22 11:07)

• 遠見接獲臺灣新北地方法院來文撤銷執行命令 (公告訊息 09/18 15:28)

• 董事會決議股利分派 (公告訊息 09/16 16:06)

• 遠見董事會決議召開2026年第2次股東臨時會相關事宜 (公告訊息 09/16 16:05)

• 遠見董事會決議擬修正2025年度盈餘分配案 (公告訊息 09/16 15:01)

• 更正公告遠見永續發展委員會委員委任 (公告訊息 09/11 16:10)

• 更正公告遠見薪資報酬委員會委員委任 (公告訊息 09/11 16:10)

• 遠見永續發展委員會委員委任 (公告訊息 09/09 17:31)

• 遠見薪資報酬委員會委員委任 (公告訊息 09/09 17:31)

• 遠見董事會重大決議 (公告訊息 09/09 17:30)

• 遠見總經理異動 (公告訊息 09/09 17:26)

• 遠見公司治理主管異動 (公告訊息 09/09 17:26)

• 遠見永續長異動 (公告訊息 09/09 17:25)

• 遠見發言人及代理發言人異動 (公告訊息 09/09 17:25)

• 遠見接獲臺灣新北地方法院執行命令 (公告訊息 09/06 22:09)

• 遠見與記憶體供應商宏芯宇建立合作買賣關係 (公告訊息 09/04 15:40)

• 遠見科技完成董事改選　黃宇鋒接任董座、聚焦AI記憶體等三大事業 (ETtoday新聞雲 08/26 13:44)

• 遠見審計委員會及薪資報酬委員會委員異動 (公告訊息 08/21 15:32)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會全面改選董事當選名單 (公告訊息 08/21 15:31)

• 遠見董事會選任董事長 (公告訊息 08/21 15:28)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會重要決議事項 (公告訊息 08/21 15:26)

• 遠見董事會通過2026年第二季財務報告 (公告訊息 08/05 15:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:03)

• 「哈電族」製造商爆大股東刑案爭議　董座發聲：公司營運正常 (ETtoday新聞雲 07/20 11:00)

• 說明大眾傳播媒體報導 (公告訊息 07/17 14:36)

• 遠見接獲股東森羅投資有限公司等11人以過半數股東身分依公司法第173條之1自行召集2026年第一次股東臨時會之通知 (公告訊息 06/29 19:58)

• 遠見接獲財團法人證券投資人及期貨交易人保護中心來函通知依法行使歸入權事宜 (公告訊息 06/29 19:57)

3040 遠見 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2152)		最低
PER
(3.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0933.85-3.5-9.37%37.2533.1-0.17---
-
-
-
-
-
-
26M0837.35+2.35+6.71%39.233.95-0.17---
-
-
-
-
-
-
26M0735-3-7.89%39.533.5-0.17---
-
-
-
-
-
-
26M0638-1.7-4.28%42.535.55-0.17---
-
-
-
-
-
-
26M0539.7-3.15-7.35%44.3538.4-0.17---
-
-
-
-
-
-
26M0442.85-9.65-18.4%53.142.85-0.17---
-
-
-
-
-
-
26M0352.5+12.4+30.9%5435.8-0.12---
-
-
-
-
-
-
26M0240.1-11.6-22.4%57.438.5-0.12215214441504
0.27
0.37
0.48
0.59
0.69
0.8
26M0151.7-3.1-5.66%55.543.85-0.12320.2253298.3
1.73
2.43
3.12
3.81
4.51
5.2
25M1254.8-5-8.36%65.152.80.32203.4165171.3
3.2
4.48
5.76
7.04
8.32
9.6
25M1159.8-0.7-1.16%61.651.20.32154128149.5
4
5.6
7.2
8.8
10.4
12
25M1060.5-4.5-6.92%6759.80.32139.6124.6126
4.8
6.72
8.64
10.56
12.48
14.4
25M0965+4.9+8.15%7757.90.56137.5103.4116.1
5.6
7.84
10.08
12.32
14.56
16.8
25M0860.1-8-11.7%68.757.50.56110.292.2596.42
6.23
8.73
11.22
13.71
16.21
18.7
25M0768.1-1.4-2.01%72.560.40.56105.687.9699.17
6.87
9.61
12.36
15.11
17.85
20.6
25M0669.5+25.4+57.6%7043.60.7593.3358.1392.67
7.5
10.5
13.5
16.5
19.5
22.5
25M0544.1+1.1+2.56%47.9543.10.7556.1950.5151.68
8.53
11.95
15.36
18.77
22.19
25.6
25M0443-6.85-13.7%50.436.450.7552.6838.144.95
9.57
13.39
17.22
21.05
24.87
28.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2152)		最低
PER
(3.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0349.85-3.35-6.3%5448.21.0650.9445.4747.03
10.6
14.84
19.08
23.32
27.56
31.8
25M0253.2+3.85+7.8%55.647.21.0658.5349.6856
9.5
13.3
17.1
20.9
24.7
28.5
25M0149.35-4.35-8.1%54.847.851.0665.2456.9658.75
8.4
11.76
15.12
18.48
21.84
25.2
24M1253.7+4.9+10%55.646.30.7376.1663.4273.56
7.3
10.22
13.14
16.06
18.98
21.9
24M1148.8+6.3+14.8%49.539.40.7367.1953.4866.24
7.37
10.31
13.26
16.21
19.15
22.1
24M1042.5-5.1-10.7%48.7540.650.7365.5854.6957.17
7.43
10.41
13.38
16.35
19.33
22.3
24M0947.6+8.45+21.6%49.535.80.756647.7363.47
7.5
10.5
13.5
16.5
19.5
22.5
24M0839.15+6.3+19.2%40.230.650.7547.8636.4946.61
8.4
11.76
15.12
18.48
21.84
25.2
24M0732.85-0.85-2.52%35.730.850.7538.3933.1735.32
9.3
13.02
16.74
20.46
24.18
27.9
24M0633.7-5.3-13.6%40331.0239.2232.3533.04
10.2
14.28
18.36
22.44
26.52
30.6
24M0539+9+30%40.6301.0239.4229.1337.86
10.3
14.42
18.54
22.66
26.78
30.9
24M0430+0.2+0.67%30.4291.0229.2327.8828.85
10.4
14.56
18.72
22.88
27.04
31.2
24M0329.8-2-6.29%31.729.71.0530.1928.2928.38
10.5
14.7
18.9
23.1
27.3
31.5
24M0231.8+0.8+2.58%32.2531.11.0531.0129.930.58
10.4
14.56
18.72
22.88
27.04
31.2
24M0131+1+3.33%31.429.751.0530.4928.8830.1
10.3
14.42
18.54
22.66
26.78
30.9
23M1230-0.4-1.32%30.6529.851.0230.0529.2629.41
10.2
14.28
18.36
22.44
26.52
30.6
23M1130.4+0.8+2.7%30.9529.451.0231.3729.8530.81
9.87
13.81
17.76
21.71
25.65
29.6
23M1029.6+0.05+0.17%30.129.31.0231.5730.7331.05
9.53
13.35
17.16
20.97
24.79
28.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2152)		最低
PER
(3.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0929.55-0.2-0.67%30.529.50.9233.1532.0732.12
9.2
12.88
16.56
20.24
23.92
27.6
23M0829.75-0.35-1.16%30.3529.60.922928.2828.42
10.47
14.65
18.84
23.03
27.21
31.4
23M0730.1-1.3-4.14%3229.80.9227.2725.425.65
11.73
16.43
21.12
25.81
30.51
35.2
23M0631.4-0.1-0.32%33.8531.151.326.0423.9624.15
13
18.2
23.4
28.6
33.8
39
23M0531.5-0.1-0.32%32.531.31.324.3823.4823.62
13.33
18.67
24
29.33
34.67
40
23M0431.6-1.2-3.66%3331.051.324.1522.7223.12
13.67
19.13
24.6
30.07
35.53
41
23M0332.8+0.75+2.34%33.15311.423.6822.1423.43
14
19.6
25.2
30.8
36.4
42
23M0232.05+2.6+8.83%32.829.31.422.3619.9821.85
14.67
20.53
26.4
32.27
38.13
44
23M0129.45+0.1+0.34%30.0529.21.419.619.0419.21
15.33
21.47
27.6
33.73
39.87
46
22M1229.35-0.55-1.84%30.1529.151.618.8418.2218.34
16
22.4
28.8
35.2
41.6
48
22M1129.9-0.05-0.17%30.2528.31.618.7917.5818.57
16.1
22.54
28.98
35.42
41.86
48.3
22M1029.95+0.55+1.87%30.8528.41.619.0417.5318.49
16.2
22.68
29.16
35.64
42.12
48.6
22M0929.4-1.55-5.01%32.0529.21.6319.6617.9118.04
16.3
22.82
29.34
35.86
42.38
48.9
22M0830.95+1.5+5.09%30.9528.71.6320.1818.7220.18
15.33
21.47
27.6
33.73
39.87
46
22M0729.45-1.75-5.61%31.0528.051.6321.6119.5220.5
14.37
20.11
25.86
31.61
37.35
43.1
22M0631.2-1.35-4.15%33.431.11.3424.9323.2123.28
13.4
18.76
24.12
29.48
34.84
40.2
22M0532.55-1.3-3.84%34.332.051.3423.7122.1522.5
14.47
20.25
26.04
31.83
37.61
43.4
22M0433.85-3.05-8.27%3733.61.3423.8221.6321.79
15.53
21.75
27.96
34.17
40.39
46.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2152)		最低
PER
(3.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0336.9-0.55-1.47%37.7536.21.6622.7421.8122.23
16.6
23.24
29.88
36.52
43.16
49.8
22M0237.45-0.25-0.66%38.1537.451.6621.6421.2421.24
17.63
24.69
31.74
38.79
45.85
52.9
22M0137.7-0.35-0.92%38.2537.71.6620.4920.220.2
18.67
26.13
33.6
41.07
48.53
56
21M1238.05+0.05+0.13%38.237.61.9719.3919.0919.31
19.7
27.58
35.46
43.34
51.22
59.1
21M1138-0.7-1.81%39.35381.9718.6518.0118.01
21.1
29.54
37.98
46.42
54.86
63.3
21M1038.7-0.55-1.4%39.837.41.9717.6916.6217.2
22.5
31.5
40.5
49.5
58.5
67.5
21M0939.25-0.65-1.63%41.8392.3917.4916.3216.42
23.9
33.46
43.02
52.58
62.14
71.7
21M0839.9-12-23.1%52.536.72.3917.1211.9713.01
30.67
42.93
55.2
67.47
79.73
92
21M0751.9+1.4+2.77%52.8502.3914.1113.3613.86
37.43
52.41
67.38
82.35
97.33
112.3
21M0650.5+0.9+1.81%50.849.154.4211.4911.1211.43
44.2
61.88
79.56
97.24
114.9
132.6
21M0549.6-1.1-2.17%5145.054.4210.158.979.87
50.23
70.33
90.42
110.5
130.6
150.7
21M0450.7+0.4+0.8%51.549.24.429.158.749.01
56.27
78.77
101.3
123.8
146.3
168.8
21M0350.3+5.4+12%54.242.56.238.76.828.07
62.3
87.22
112.1
137.1
162
186.9
21M0244.9+5.5+14%4539.16.237.186.247.16
62.67
87.73
112.8
137.9
162.9
188
21M0139.4+0.8+2.07%40.437.16.236.415.896.25
63.03
88.25
113.5
138.7
163.9
189.1
20M1238.6-1.3-3.26%41.237.46.346.55.96.09
63.4
88.76
114.1
139.5
164.8
190.2
20M1139.9+5.55+16.2%40.334.16.346.465.476.4
62.37
87.31
112.3
137.2
162.2
187.1
20M1034.35+1.7+5.21%34.832.856.345.675.365.6
61.33
85.87
110.4
134.9
159.5
184
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2152)		最低
PER
(3.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0932.65-2.75-7.77%35.5532.16.035.95.325.41
60.3
84.42
108.5
132.7
156.8
180.9
20M0835.4-0.25-0.7%39.2346.037.346.366.63
53.43
74.81
96.18
117.6
138.9
160.3
20M0735.65-3.15-8.12%40.7531.26.038.756.77.66
46.57
65.19
83.82
102.4
121.1
139.7
20M0638.8-0.1-0.26%39.833.73.9710.038.499.77
39.7
55.58
71.46
87.34
103.2
119.1
20M0538.9+3.5+9.89%46.2531.53.9714.199.6611.93
32.6
45.64
58.68
71.72
84.76
97.8
20M0435.4+10.8+43.9%35.424.53.9713.889.6113.88
25.5
35.7
45.9
56.1
66.3
76.5
20M0324.6-4.55-15.6%33.921.31.8418.4211.5813.37
18.4
25.76
33.12
40.48
47.84
55.2
20M0229.15+0.5+1.75%29.35281.8417.4716.6717.35
16.8
23.52
30.24
36.96
43.68
50.4
20M0128.65-0.5-1.72%29.3281.8419.2818.4218.85
15.2
21.28
27.36
33.44
39.52
45.6
19M1229.15+1+3.55%29.55281.3621.7320.5921.43
13.6
19.04
24.48
29.92
35.36
40.8
19M1128.15-0.2-0.71%29.55281.3621.5720.4420.55
13.7
19.18
24.66
30.14
35.62
41.1
19M1028.35-0.4-1.39%29.3281.3621.2320.2920.54
13.8
19.32
24.84
30.36
35.88
41.4
19M0928.75-0.4-1.37%29.4528.751.3921.1920.6820.68
13.9
19.46
25.02
30.58
36.14
41.7
19M0829.15-0.95-3.16%30.1291.3921.6520.8620.97
13.9
19.46
25.02
30.58
36.14
41.7
19M0730.1-1.85-5.79%32.129.91.3923.0921.5121.65
13.9
19.46
25.02
30.58
36.14
41.7
19M0631.95+0.55+1.75%32.9311.3923.6722.322.99
13.9
19.46
25.02
30.58
36.14
41.7
19M0531.4-1.7-5.14%34.2311.3924.0821.8322.11
14.2
19.88
25.56
31.24
36.92
42.6
19M0433.1-2.05-5.83%35.5532.81.3924.5222.6222.83
14.5
20.3
26.1
31.9
37.7
43.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2152)		最低
PER
(3.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0335.15-1.8-4.87%38.5351.4826.0123.6523.75
14.8
20.72
26.64
32.56
38.48
44.4
19M0236.95+4.75+14.8%39.832.31.4827.9622.6925.96
14.23
19.93
25.62
31.31
37.01
42.7
19M0132.2+2+6.62%32.430.31.4823.7122.1723.56
13.67
19.13
24.6
30.07
35.53
41
18M1230.2-2.5-7.65%33.730.21.3125.7323.0523.05
13.1
18.34
23.58
28.82
34.06
39.3
18M1132.7+2.5+8.28%32.9530.41.3126.5724.5226.37
12.4
17.36
22.32
27.28
32.24
37.2
18M1030.2-7.85-20.6%38.0529.81.3132.5225.4725.81
11.7
16.38
21.06
25.74
30.42
35.1
18M0938.05+2+5.55%38.435.91.134.9132.6434.59
11
15.4
19.8
24.2
28.6
33
18M0836.05-1.55-4.12%38.3533.91.138.7434.2436.41
9.9
13.86
17.82
21.78
25.74
29.7
18M0737.6-2.6-6.47%41.337.351.146.9342.4442.73
8.8
12.32
15.84
19.36
22.88
26.4
18M0640.2-15.7-28.1%60.938.850.7779.0950.4552.21
7.7
10.78
13.86
16.94
20.02
23.1
18M0555.9-3.6-6.05%59.653.60.7778.7770.8473.88
7.57
10.59
13.62
16.65
19.67
22.7
18M0459.5-1.6-2.62%61.9580.7783.2778.0380.04
7.43
10.41
13.38
16.35
19.33
22.3
18M0361.1+10.8+21.5%63.949.50.7387.5367.8183.7
7.3
10.22
13.14
16.06
18.98
21.9
18M0250.3+0.3+0.6%51460.7312.2211.0212.05
41.73
58.43
75.12
91.81
108.5
125.2
18M0150+2.35+4.93%51.747.450.736.796.236.56
76.17
106.6
137.1
167.6
198
228.5
17M1247.65-0.35-0.73%49.344.611.064.464.034.31
110.6
154.8
199.1
243.3
287.6
331.8
17M1148+10.6+28.3%52.237.311.064.713.364.33
110.9
155.2
199.6
243.9
288.3
332.6
17M1037.4-1.75-4.47%39.7537.0511.063.583.333.37
111.1
155.6
200
244.5
288.9
333.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2152)		最低
PER
(3.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0939.15+0.05+0.13%4038.111.143.593.423.51
111.4
156
200.5
245.1
289.6
334.2
17M0839.1+0.5+1.3%413711.143.593.243.42
114.2
159.9
205.6
251.3
297
342.7
17M0738.6-3.65-8.64%42.253811.143.613.253.3
117.1
163.9
210.7
257.5
304.4
351.2
17M0642.25-2.75-6.11%53.64211.994.473.53.52
119.9
167.9
215.8
263.8
311.7
359.7
17M0545+0.05+0.11%4640.1511.993.843.353.76
119.7
167.6
215.5
263.3
311.2
359.1
17M0444.95+2.95+7.02%4741.311.993.933.463.76
119.5
167.3
215.1
262.9
310.7
358.5
17M0342+0.25+0.6%43.1539.511.933.623.313.52
119.3
167
214.7
262.5
310.2
357.9
17M0241.75+1.75+4.38%43.539.9511.934.964.564.76
87.67
122.7
157.8
192.9
227.9
263
17M0140+2.1+5.54%41.137.611.937.336.717.14
56.03
78.45
100.9
123.3
145.7
168.1
16M1237.9+1.45+3.98%38.9536.42.4415.9614.9215.53
24.4
34.16
43.92
53.68
63.44
73.2
16M1136.45+6.85+23.1%36.828.72.441511.714.86
24.53
34.35
44.16
53.97
63.79
73.6
16M1029.6+2.05+7.44%29.727.32.4412.0411.0712
24.67
34.53
44.4
54.27
64.13
74
16M0927.55-0.25-0.9%27.9272.4811.2510.8911.11
24.8
34.72
44.64
54.56
64.48
74.4
16M0827.8-1.05-3.64%28.9526.72.4811.8610.9411.39
24.4
34.16
43.92
53.68
63.44
73.2
16M0728.85-1.4-4.63%31.6282.4813.1711.6712.02
24
33.6
43.2
52.8
62.4
72
16M0630.25+0.2+0.67%31.629.52.3613.3912.512.82
23.6
33.04
42.48
51.92
61.36
70.8
16M0530.05+0.45+1.52%30.5292.3612.0211.4311.85
25.37
35.51
45.66
55.81
65.95
76.1
16M0429.6-1.8-5.73%31.329.32.3611.5410.810.91
27.13
37.99
48.84
59.69
70.55
81.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2152)		最低
PER
(3.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0331.4+1.45+4.84%33.3530.952.8911.5410.7110.87
28.9
40.46
52.02
63.58
75.14
86.7
16M0229.95-0.95-3.07%30.828.552.8911.5810.7311.26
26.6
37.24
47.88
58.52
69.16
79.8
16M0130.9+0.25+0.82%31.2282.8912.8411.5212.72
24.3
34.02
43.74
53.46
63.18
72.9
15M1230.65-2.55-7.68%34.430.352.215.6413.813.93
22
30.8
39.6
48.4
57.2
66
15M1133.2-3.8-10.3%38.3322.216.8214.0614.58
22.77
31.87
40.98
50.09
59.19
68.3
15M1037+6.2+20.1%38.730.652.216.4413.0215.72
23.53
32.95
42.36
51.77
61.19
70.6
15M0930.8-1.5-4.64%35.3529.12.4314.5511.9812.67
24.3
34.02
43.74
53.46
63.18
72.9
15M0832.3-8.8-21.4%41.527.952.438.695.866.77
47.73
66.83
85.92
105
124.1
143.2
15M0741.1-0.9-2.14%42.9540.752.436.045.735.78
71.17
99.63
128.1
156.6
185
213.5
15M0642-1.5-3.45%4441.659.464.654.44.44
94.6
132.4
170.3
208.1
246
283.8
15M0543.5-0.95-2.14%45.641.99.464.874.474.65
93.63
131.1
168.5
206
243.4
280.9
15M0444.45+0.05+0.11%45.9543.859.464.964.734.8
92.67
129.7
166.8
203.9
240.9
278
15M0344.4-2.1-4.52%48.943.89.175.334.784.84
91.7
128.4
165.1
201.7
238.4
275.1
15M0246.5+0.95+2.09%46.643.69.175.655.285.63
82.53
115.5
148.6
181.6
214.6
247.6
15M0145.55+14+44.4%47.5319.176.474.236.21
73.37
102.7
132.1
161.4
190.8
220.1
14M1231.55+1.3+4.3%32.528.26.425.064.394.91
64.2
89.88
115.6
141.2
166.9
192.6
14M1130.25-1.75-5.47%32.9529.656.425.264.734.83
62.67
87.73
112.8
137.9
162.9
188
14M1032+0.55+1.75%32.327.556.425.284.515.23
61.13
85.59
110
134.5
158.9
183.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2152)		最低
PER
(3.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0931.45-0.75-2.33%33.530.155.965.625.065.28
59.6
83.44
107.3
131.1
155
178.8
14M0832.2+2.2+7.33%33.828.65.968.156.97.77
41.47
58.05
74.64
91.23
107.8
124.4
14M0730+0.15+0.5%3829.555.9616.2912.6612.86
23.33
32.67
42
51.33
60.67
70
14M0629.85+0.65+2.23%30.7528.50.5259.1354.8157.4
5.2
7.28
9.36
11.44
13.52
15.6
14M0529.2+1.85+6.76%31.9525.950.5273.7359.8867.38
4.33
6.07
7.8
9.53
11.27
13
14M0427.35-2.5-8.38%30.2524.60.5287.2670.9678.89
3.47
4.85
6.24
7.63
9.01
10.4
14M0329.85-1.85-5.84%33.15280.26127.5107.7114.8
2.6
3.64
4.68
5.72
6.76
7.8
14M0231.7+4.9+18.3%33.95260.26121.292.86113.2
2.8
3.92
5.04
6.16
7.28
8.4
14M0126.8+8.6+47.3%2818.550.2693.3361.8389.33
3
4.2
5.4
6.6
7.8
9
13M1218.2+1.25+7.37%18.2516.550.3257.0351.7256.88
3.2
4.48
5.76
7.04
8.32
9.6
13M1116.95+0.25+1.5%18.4516.20.3246.5140.8442.73
3.97
5.55
7.14
8.73
10.31
11.9
13M1016.7+0.7+4.37%17.515.850.3236.9733.4935.28
4.73
6.63
8.52
10.41
12.31
14.2
13M0916-0.2-1.23%16.2515.550.5529.5528.2729.09
5.5
7.7
9.9
12.1
14.3
16.5
13M0816.2+0.1+0.62%16.915.950.5529.6527.9828.42
5.7
7.98
10.26
12.54
14.82
17.1
13M0716.1-0.35-2.13%17.6515.90.5529.9226.9527.29
5.9
8.26
10.62
12.98
15.34
17.7
13M0616.45-1.3-7.32%17.514.70.6128.6924.126.97
6.1
8.54
10.98
13.42
15.86
18.3
13M0517.75+2.95+19.9%19.1514.50.6131.7424.0329.42
6.03
8.45
10.86
13.27
15.69
18.1
13M0414.8+0.2+1.37%15.213.850.6125.4723.2124.8
5.97
8.35
10.74
13.13
15.51
17.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2152)		最低
PER
(3.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0314.6-2.3-13.6%16.714.450.5928.3124.4924.75
5.9
8.26
10.62
12.98
15.34
17.7
13M0216.9+2.3+15.8%18.114.350.5931.7725.1929.67
5.7
7.98
10.25
12.53
14.81
17.09
13M0114.6+0.25+1.74%15.1514.050.5927.5825.5826.58
5.49
7.69
9.89
12.09
14.28
16.48
12M1214.35+0.25+1.77%15.6140.5329.4926.4627.13
5.29
7.41
9.52
11.64
13.75
15.87
12M1114.1+0.1+0.71%14.6513.30.5331.6628.7530.47
4.63
6.48
8.33
10.18
12.03
13.88
12M1014-0.7-4.76%17.95140.5345.2935.3235.32
3.96
5.55
7.13
8.72
10.3
11.89
12M0914.7+0.8+5.76%15.2513.80.3346.2141.8244.55
3.3
4.62
5.94
7.26
8.58
9.9
12M0813.9-0.05-0.36%14.1513.20.3340.0537.3639.34
3.53
4.95
6.36
7.77
9.19
10.6
12M0713.95+0.5+3.72%15.513.30.3341.1535.3137.04
3.77
5.27
6.78
8.29
9.79
11.3
12M0613.45-0.65-4.61%14.112.70.435.2531.7533.62
4
5.6
7.2
8.8
10.4
12
12M0514.1-0.45-3.09%15.513.650.441.1536.2437.43
3.77
5.27
6.78
8.29
9.79
11.3
12M0414.55-2.9-16.6%18.114.150.451.2340.0541.18
3.53
4.95
6.36
7.77
9.19
10.6
12M0317.45+1.35+8.39%1915.650.3357.5847.4252.88
3.3
4.62
5.94
7.26
8.58
9.9
12M0216.1+3.6+28.8%16.1512.20.3352.139.3551.94
3.1
4.34
5.58
6.82
8.06
9.3
12M0112.5-0.4-3.1%1312.10.3344.8341.7243.1
2.9
4.06
5.22
6.38
7.54
8.7
11M1212.9-0.6-4.44%13.712.40.2750.7445.9347.78
2.7
3.78
4.86
5.94
7.02
8.1
11M1113.5-0.9-6.25%14.612.80.2753.4146.8349.39
2.73
3.83
4.92
6.01
7.11
8.2
11M1014.4+0.4+2.86%14.513.50.2752.4148.852.05
2.77
3.87
4.98
6.09
7.19
8.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2152)		最低
PER
(3.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0914-0.8-5.41%1513.50.2853.5748.2150
2.8
3.92
5.04
6.16
7.28
8.4
11M0814.8-0.5-3.27%16.312.450.2864.3449.1458.42
2.53
3.55
4.56
5.57
6.59
7.6
11M0715.3-0.35-2.24%16.5514.70.2873.0164.8567.5
2.27
3.17
4.08
4.99
5.89
6.8
11M0615.65-0.75-4.57%17.615.30.28876.578.25
2
2.8
3.6
4.4
5.2
6
11M0516.4+0.45+2.82%17.4515.350.279.3269.7774.55
2.2
3.08
3.96
4.84
5.72
6.6
11M0415.95-1.85-10.4%18.615.80.277.565.8366.46
2.4
3.36
4.32
5.28
6.24
7.2
11M0317.8+4.45+33.3%18.512.050.2671.1546.3568.46
2.6
3.64
4.68
5.72
6.76
7.8
11M0213.35-0.9-6.32%14.5513.350.2653.2348.8448.84
2.73
3.83
4.92
6.01
7.11
8.2
11M0114.25-0.75-5%15.5514.150.2654.2449.3649.71
2.87
4.01
5.16
6.31
7.45
8.6
10M1215+1.3+9.49%16.713.650.355.6745.550
3
4.2
5.4
6.6
7.8
9
10M1113.7+0.1+0.74%14.213.30.346.8143.8545.16
3.03
4.25
5.46
6.67
7.89
9.1
10M1013.6-0.15-1.09%1513.050.348.9142.5544.35
3.07
4.29
5.52
6.75
7.97
9.2
10M0913.75+1.35+10.9%15.512.150.315039.1944.35
3.1
4.34
5.58
6.82
8.06
9.3
10M0812.4-1.45-10.5%14.212.250.3143.0337.1237.58
3.3
4.62
5.94
7.26
8.58
9.9
10M0713.85+1.65+13.5%14.4120.3141.1434.2939.57
3.5
4.9
6.3
7.7
9.1
10.5
10M0612.2+0.45+3.83%13.05110.3735.2729.7332.97
3.7
5.18
6.66
8.14
9.62
11.1
10M0511.75-1.4-10.6%13.110.50.3732.7526.2529.38
4
5.6
7.2
8.8
10.4
12
10M0413.15-0.8-5.73%14.1512.90.3732.913030.58
4.3
6.02
7.74
9.46
11.18
12.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2152)		最低
PER
(3.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0313.95+1.85+15.3%14.1120.4630.6526.0930.33
4.6
6.44
8.28
10.12
11.96
13.8
10M0212.1-0.65-5.1%13.111.250.4628.6924.6426.5
4.57
6.39
8.22
10.05
11.87
13.7
10M0112.75-2.25-15%15.412.650.4633.9727.928.12
4.53
6.35
8.16
9.97
11.79
13.6
09M1215+1.75+13.2%15.512.950.4534.4428.7833.33
4.5
6.3
8.1
9.9
11.7
13.5
09M1113.25+0.3+2.32%13.8512.10.4543.2837.8141.41
3.2
4.48
5.76
7.04
8.32
9.6
09M1012.95+1.75+15.6%15.711.050.4582.6358.1668.16
1.9
2.66
3.42
4.18
4.94
5.7
09M0911.2+1+9.8%11.9510.30.06199.2171.7186.7
0.6
0.84
1.08
1.32
1.56
1.8
09M0810.2-0.8-7.27%11.810.150.06110.695.1695.62
1.07
1.49
1.92
2.35
2.77
3.2
09M0711+1.4+14.6%11.159.510.0672.7262.0271.74
1.53
2.15
2.76
3.37
3.99
4.6
09M069.6-0.75-7.25%10.59.080.252.545.448
2
2.8
3.6
4.4
5.2
6
09M0510.35-0.05-0.48%10.759.750.237.534.0136.1
2.87
4.01
5.16
6.31
7.45
8.6
09M0410.4+0.63+6.45%11.459.630.230.6725.7927.86
3.73
5.23
6.72
8.21
9.71
11.2
09M039.77+1.6+19.6%10.97.930.4623.717.2421.24
4.6
6.44
8.28
10.12
11.96
13.8
09M028.17+0.18+2.25%8.37.50.4611.8610.7111.67
7
9.8
12.6
15.4
18.2
21
09M017.99-0.95-10.6%9.37.790.469.898.298.5
9.4
13.16
16.92
20.68
24.44
28.2
08M128.94+0.46+5.42%9.258.321.187.847.057.58
11.8
16.52
21.24
25.96
30.68
35.4
08M118.48-0.12-1.4%9.247.21.187.415.786.8
12.47
17.45
22.44
27.43
32.41
37.4
08M108.6-0.59-6.42%9.577.51.187.295.716.55
13.13
18.39
23.64
28.89
34.15
39.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2152)		最低
PER
(3.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M099.19-2.91-24%12.28.651.388.846.276.66
13.8
19.32
24.84
30.36
35.88
41.4
08M0812.1+0.4+3.42%12.4510.31.388.497.028.25
14.67
20.53
26.4
32.27
38.13
44
08M0711.7-0.55-4.49%1410.11.389.016.57.53
15.53
21.75
27.96
34.17
40.39
46.6
08M0612.25-3.9-24.1%16.712.251.6410.187.477.47
16.4
22.96
29.52
36.08
42.64
49.2
08M0516.15-0.75-4.44%18.915.81.6411.59.619.83
16.43
23.01
29.58
36.15
42.73
49.3
08M0416.9+1.95+13%17.1514.851.6410.419.0210.26
16.47
23.05
29.64
36.23
42.81
49.4
08M0314.95-0.25-1.64%15.813.751.659.588.339.06
16.5
23.1
29.7
36.3
42.9
49.5
08M0215.2+1.55+11.4%15.513.51.658.947.798.77
17.33
24.27
31.2
38.13
45.07
52
08M0113.65-3.75-21.6%17.813.11.659.87.217.51
18.17
25.43
32.7
39.97
47.23
54.5
07M1217.4-1.8-9.38%19.516.21.910.268.539.16
19
26.6
34.2
41.8
49.4
57
07M1119.2-2.5-11.5%22.517.951.912.7110.1410.85
17.7
24.78
31.86
38.94
46.02
53.1
07M1021.7-3.5-13.9%25.821.31.915.7312.9913.23
16.4
22.96
29.52
36.08
42.64
49.2
07M0925.2+0.9+3.7%26.95241.5117.8515.8916.69
15.1
21.14
27.18
33.22
39.26
45.3
07M0824.3-3.05-11.2%28.722.51.5119.715.4516.68
14.57
20.39
26.22
32.05
37.87
43.7
07M0727.35+6.25+29.6%31.6211.5122.5214.9619.49
14.03
19.65
25.26
30.87
36.49
42.1
07M0621.1+3+16.6%22.518.351.3516.6713.5915.63
13.5
18.9
24.3
29.7
35.1
40.5
07M0518.1+0.7+4.02%18.816.51.3514.7312.9214.18
12.77
17.87
22.98
28.09
33.19
38.3
07M0417.4-0.1-0.57%18.916.91.3515.7114.0414.46
12.03
16.85
21.66
26.47
31.29
36.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2152)		最低
PER
(3.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0317.5+0.45+2.64%19.615.71.1317.3513.8915.49
11.3
15.82
20.34
24.86
29.38
33.9
07M0217.05+0.3+1.79%18.9516.41.1324.421.1221.95
7.77
10.87
13.98
17.09
20.19
23.3
07M0116.75-0.05-0.3%19.9514.81.1347.1334.9639.57
4.23
5.93
7.62
9.31
11.01
12.7
06M1216.8+2.6+18.3%17.4513.70.07249.3195.7240
0.7
0.98
1.26
1.54
1.82
2.1
06M1114.2+2.15+17.8%14.611.80.07---
-
-
-
-
-
-
06M1012.05+0.1+0.84%12.8511.850.07---
-
-
-
-
-
-