≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3038 全台 / 本益比河流圖(月)

3038 全台

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.820.3+0.5+2.46%2.96%20.42120.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5411,119萬3061.77張/筆20.681.1714.050.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
141286.6萬1311.07張/筆20.370 (0%)

連續漲跌: 連2平盤→漲  ( +0.5元 / +2.46%)

財報評分: 最新53分 / 平均45分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 打房兩年總體檢！房市降溫了　專家：下一步該看「這條線」 (ETtoday新聞雲 09/09 10:31)

• 〈房產〉7月全台建物買賣移轉量創19個月新高 月增13.2% 、年增10.4% (Anue鉅亨 08/25 18:58)

• 全台 2026 上半年最熱銷 20 款手機出爐！3 品牌稱霸整個市場 (ETtoday新聞雲 08/24 11:02)

• 全台受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/21 15:04)

• 全台執行長異動 (公告訊息 08/06 17:59)

• 全台總經理異動 (公告訊息 08/06 17:17)

• 全台董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:06)

3038 全台 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2243)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0920.8+0.6+2.97%2119.81.4814.1913.3814.05
14.8
20.72
26.64
32.56
38.48
44.4
26M0820.2-0.6-2.88%21.320.051.4814.3913.5513.65
14.8
20.72
26.64
32.56
38.48
44.4
26M0720.8-1.3-5.88%2319.51.4815.5413.1814.05
14.8
20.72
26.64
32.56
38.48
44.4
26M0622.1-1.1-4.74%25.421.451.4817.1614.4914.93
14.8
20.72
26.64
32.56
38.48
44.4
26M0523.2+0.3+1.31%23.8521.851.4818.1616.6417.66
13.13
18.39
23.64
28.89
34.15
39.4
26M0422.9+2.85+14.2%24.1520.21.4821.0617.6219.97
11.47
16.05
20.64
25.23
29.81
34.4
26M0320.05-3.2-13.8%23.6520.050.9824.1320.4620.46
9.8
13.72
17.64
21.56
25.48
29.4
26M0223.25-0.2-0.85%23.922.450.9823.4322.0122.79
10.2
14.28
18.36
22.44
26.52
30.6
26M0123.45+0.1+0.43%24.7522.950.9823.3521.6522.12
10.6
14.84
19.08
23.32
27.56
31.8
25M1223.35+2.5+12%24.220.251.12218.4121.23
11
15.4
19.8
24.2
28.6
33
25M1120.85+0.2+0.97%21.4519.91.119.0917.7218.56
11.23
15.73
20.22
24.71
29.21
33.7
25M1020.65-1.25-5.71%22.0520.151.119.2317.5718.01
11.47
16.05
20.64
25.23
29.81
34.4
25M0921.9+0.1+0.46%22.620.851.1719.3217.8218.72
11.7
16.38
21.06
25.74
30.42
35.1
25M0821.8-0.5-2.24%23.221.51.1720.1718.718.96
11.5
16.1
20.7
25.3
29.9
34.5
25M0722.3+0.05+0.22%22.821.851.1720.1819.3419.73
11.3
15.82
20.34
24.86
29.38
33.9
25M0622.25-1-4.3%23.3521.351.1121.0419.2320.05
11.1
15.54
19.98
24.42
28.86
33.3
25M0523.25-0.7-2.92%24.1522.651.1117.3716.2916.73
13.9
19.46
25.02
30.58
36.14
41.7
25M0423.95-0.65-2.64%25.3518.451.1115.1811.0514.34
16.7
23.38
30.06
36.74
43.42
50.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2243)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0324.6-4.4-15.2%30.224.31.9515.4912.4612.62
19.5
27.3
35.1
42.9
50.7
58.5
25M0229+2.25+8.41%29.2526.251.9514.3612.8914.24
20.37
28.51
36.66
44.81
52.95
61.1
25M0126.75-1.8-6.3%29.0525.551.9513.6812.0312.6
21.23
29.73
38.22
46.71
55.21
63.7
24M1228.55+1.65+6.13%28.6525.42.2112.9611.4912.92
22.1
30.94
39.78
48.62
57.46
66.3
24M1126.9+1.6+6.32%27.7252.2112.3811.1812.03
22.37
31.31
40.26
49.21
58.15
67.1
24M1025.3-1-3.8%26.3524.852.2111.6410.9811.18
22.63
31.69
40.74
49.79
58.85
67.9
24M0926.3-1.6-5.73%27.9525.752.2912.2111.2411.48
22.9
32.06
41.22
50.38
59.54
68.7
24M0827.9-0.3-1.06%28.85242.2911.879.8811.48
24.3
34.02
43.74
53.46
63.18
72.9
24M0728.2-4-12.4%32.4527.62.2912.6310.7410.97
25.7
35.98
46.26
56.54
66.82
77.1
24M0632.2-0.45-1.38%33.0531.42.7112.211.5911.88
27.1
37.94
48.78
59.62
70.46
81.3
24M0532.65+1.1+3.49%33.231.652.7111.8311.2811.63
28.07
39.29
50.52
61.75
72.97
84.2
24M0431.55-1.25-3.81%33.929.82.7111.6810.2610.87
29.03
40.65
52.26
63.87
75.49
87.1
24M0332.8-2.65-7.48%35.732.3311.910.7710.93
30
42
54
66
78
90
24M0235.45+3.1+9.58%37.431.5312.7410.7312.07
29.37
41.11
52.86
64.61
76.35
88.1
24M0132.35+2.15+7.12%32.629.4311.3510.2311.26
28.73
40.23
51.72
63.21
74.71
86.2
23M1230.2-0.55-1.79%31.6529.82.8111.2610.610.75
28.1
39.34
50.58
61.82
73.06
84.3
23M1130.75+3.05+11%31.4527.52.8111.139.7310.88
28.27
39.57
50.88
62.19
73.49
84.8
23M1027.7-3.75-11.9%31.927.652.8111.229.729.74
28.43
39.81
51.18
62.55
73.93
85.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2243)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0931.45-2.35-6.95%34.2530.22.8611.9810.5611
28.6
40.04
51.48
62.92
74.36
85.8
23M0833.8-3.8-10.1%39.85322.8613.7611.0511.67
28.97
40.55
52.14
63.73
75.31
86.9
23M0737.6-4.3-10.3%43.0535.152.8614.6811.9812.82
29.33
41.07
52.8
64.53
76.27
88
23M0641.9+7.2+20.7%44.834.32.9715.0811.5514.11
29.7
41.58
53.46
65.34
77.22
89.1
23M0534.7+4.9+16.4%35.328.352.9711.999.6311.79
29.43
41.21
52.98
64.75
76.53
88.3
23M0429.8+3.75+14.4%30.525.52.9710.468.7410.22
29.17
40.83
52.5
64.17
75.83
87.5
23M0326.05+3.65+16.3%26.122.452.899.037.779.01
28.9
40.46
52.02
63.58
75.14
86.7
23M0222.4+1.7+8.21%22.520.72.897.847.217.8
28.7
40.18
51.66
63.14
74.62
86.1
23M0120.7+0.4+1.97%20.7520.12.897.287.057.26
28.5
39.9
51.3
62.7
74.1
85.5
22M1220.3-0.75-3.56%21.9519.92.837.767.037.17
28.3
39.62
50.94
62.26
73.58
84.9
22M1121.05+1.4+7.12%21.8519.452.837.846.987.55
27.87
39.01
50.16
61.31
72.45
83.6
22M1019.65-0.3-1.5%21.119.32.837.697.047.16
27.43
38.41
49.38
60.35
71.33
82.3
22M0919.95-3-13.1%22.819.22.78.447.117.39
27
37.8
48.6
59.4
70.2
81
22M0822.95+1.2+5.52%23.2519.82.79.237.869.11
25.2
35.28
45.36
55.44
65.52
75.6
22M0721.75+0.8+3.82%22.0518.62.79.427.959.29
23.4
32.76
42.12
51.48
60.84
70.2
22M0620.95+2.25+12%21.3518.62.169.888.619.7
21.6
30.24
38.88
47.52
56.16
64.8
22M0518.7+0.8+4.47%18.717.552.169.238.669.23
20.27
28.37
36.48
44.59
52.69
60.8
22M0417.9-1.2-6.28%19.1517.72.1610.119.359.45
18.93
26.51
34.08
41.65
49.23
56.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2243)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0319.1+0.25+1.33%19.518.551.7611.0810.5410.85
17.6
24.64
31.68
38.72
45.76
52.8
22M0218.85+0.9+5.01%19.4181.7611.3710.5511.04
17.07
23.89
30.72
37.55
44.37
51.2
22M0117.95-1.5-7.71%19.917.851.7612.0410.810.86
16.53
23.15
29.76
36.37
42.99
49.6
21M1219.45+0.45+2.37%19.818.61.612.3811.6312.16
16
22.4
28.8
35.2
41.6
48
21M1119+0.6+3.26%19.418.151.612.6211.8112.36
15.37
21.51
27.66
33.81
39.95
46.1
21M1018.4+0.55+3.08%18.716.61.612.6911.2712.49
14.73
20.63
26.52
32.41
38.31
44.2
21M0917.85+0.05+0.28%18.1517.151.4112.8712.1612.66
14.1
19.74
25.38
31.02
36.66
42.3
21M0817.8-0.95-5.07%19.4517.51.4113.9912.5912.81
13.9
19.46
25.02
30.58
36.14
41.7
21M0718.75-3-13.8%24.118.651.4117.5913.6113.69
13.7
19.18
24.66
30.14
35.62
41.1
21M0621.75+0.7+3.33%22.2520.51.3516.4815.1916.11
13.5
18.9
24.3
29.7
35.1
40.5
21M0521.05-4.55-17.8%26.317.31.3518.3512.0714.69
14.33
20.07
25.8
31.53
37.27
43
21M0425.6+5.6+28%25.6201.3516.8813.1916.88
15.17
21.23
27.3
33.37
39.43
45.5
21M0320+0.9+4.71%20.618.91.612.8811.8112.5
16
22.4
28.8
35.2
41.6
48
21M0219.1+1.5+8.52%19.7517.41.612.4210.9412.01
15.9
22.26
28.62
34.98
41.34
47.7
21M0117.6-1.65-8.57%20.0517.51.612.6911.0811.14
15.8
22.12
28.44
34.76
41.08
47.4
20M1219.25+1+5.48%19.918.21.5712.6811.5912.26
15.7
21.98
28.26
34.54
40.82
47.1
20M1118.25+0.95+5.49%18.7517.051.5711.8710.7911.55
15.8
22.12
28.44
34.76
41.08
47.4
20M1017.3+0.05+0.29%19.0516.851.5711.9810.610.88
15.9
22.26
28.62
34.98
41.34
47.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2243)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0917.25-1.75-9.21%20.5516.751.612.8410.4710.78
16
22.4
28.8
35.2
41.6
48
20M0819+0.1+0.53%19.816.71.611.8810.0211.4
16.67
23.33
30
36.67
43.33
50
20M0718.9-2.3-10.8%25.517.41.614.7110.0410.9
17.33
24.27
31.2
38.13
45.07
52
20M0621.2+0.6+2.91%21.719.151.812.0610.6411.78
18
25.2
32.4
39.6
46.8
54
20M0520.6+1.8+9.57%21.2517.91.812.0310.1311.66
17.67
24.73
31.8
38.87
45.93
53
20M0418.8+2.8+17.5%20.215.71.811.659.0610.85
17.33
24.27
31.2
38.13
45.07
52
20M0316+1.05+7.02%16.5511.71.79.746.889.41
17
23.8
30.6
37.4
44.2
51
20M0214.95-0.8-5.08%16.0514.41.79.398.428.74
17.1
23.94
30.78
37.62
44.46
51.3
20M0115.75-1.85-10.5%17.815.31.710.358.99.16
17.2
24.08
30.96
37.84
44.72
51.6
19M1217.6-0.45-2.49%18.5517.51.7310.7210.1210.17
17.3
24.22
31.14
38.06
44.98
51.9
19M1118.05+0.65+3.74%19.5517.351.7311.4810.1910.6
17.03
23.85
30.66
37.47
44.29
51.1
19M1017.4-0.55-3.06%18.35171.7310.9410.1410.38
16.77
23.47
30.18
36.89
43.59
50.3
19M0917.95-0.85-4.52%21.4517.81.651310.7910.88
16.5
23.1
29.7
36.3
42.9
49.5
19M0818.8+1+5.62%19.8515.81.6512.7810.1712.1
15.53
21.75
27.96
34.17
40.39
46.6
19M0717.8+2+12.7%20.115.951.6513.810.9512.22
14.57
20.39
26.22
32.05
37.87
43.7
19M0615.8+0.45+2.93%16.1514.551.3611.8710.711.62
13.6
19.04
24.48
29.92
35.36
40.8
19M0515.35+0.35+2.33%15.85141.3612.1310.7111.75
13.07
18.29
23.52
28.75
33.97
39.2
19M0415-0.05-0.33%16.4514.451.3613.1211.5311.97
12.53
17.55
22.56
27.57
32.59
37.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2243)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0315.05+2.35+18.5%16.412.751.213.6710.6212.54
12
16.8
21.6
26.4
31.2
36
19M0212.7+2.55+25.1%13.310.151.212.839.7912.25
10.37
14.51
18.66
22.81
26.95
31.1
19M0110.15+0.65+6.84%10.259.41.211.7410.7611.62
8.73
12.23
15.72
19.21
22.71
26.2
18M129.5-0.45-4.52%10.39.230.7114.511313.38
7.1
9.94
12.78
15.62
18.46
21.3
18M119.95+0.96+10.7%9.958.80.7113.7612.1713.76
7.23
10.13
13.02
15.91
18.81
21.7
18M108.99-0.47-4.97%9.798.350.7113.2911.3312.2
7.37
10.31
13.26
16.21
19.15
22.1
18M099.46-0.53-5.31%10.19.290.7513.4712.3912.61
7.5
10.5
13.5
16.5
19.5
22.5
18M089.99+0.74+8%10.158.880.7514.112.3313.88
7.2
10.08
12.96
15.84
18.72
21.6
18M079.25+0.02+0.22%9.4590.7513.713.0413.41
6.9
9.66
12.42
15.18
17.94
20.7
18M069.23+0.01+0.11%9.879.070.6614.9513.7413.98
6.6
9.24
11.88
14.52
17.16
19.8
18M059.22-0.2-2.12%9.59.020.6615.4914.7115.03
6.13
8.59
11.04
13.49
15.95
18.4
18M049.42-0.54-5.42%10.159.160.6617.9116.1616.62
5.67
7.93
10.2
12.47
14.73
17
18M039.96+0.25+2.57%10.49.60.522018.4619.15
5.2
7.28
9.36
11.44
13.52
15.6
18M029.71-0.21-2.12%9.998.60.5221.8818.8321.26
4.57
6.39
8.22
10.05
11.87
13.7
18M019.92-0.08-0.8%10.659.870.5227.0825.0925.22
3.93
5.51
7.08
8.65
10.23
11.8
17M1210-0.2-1.96%10.259.610.3331.0629.1230.3
3.3
4.62
5.94
7.26
8.58
9.9
17M1110.2+0.2+2%11.15100.3327.882525.5
4
5.6
7.2
8.8
10.4
12
17M1010+0.35+3.63%10.29.510.3321.720.2321.28
4.7
6.58
8.46
10.34
12.22
14.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2243)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M099.65+0.4+4.32%11.59.20.5421.317.0417.87
5.4
7.56
9.72
11.88
14.04
16.2
17M089.25-0.12-1.28%9.9390.5417.8416.1716.62
5.57
7.79
10.02
12.25
14.47
16.7
17M079.37-0.38-3.9%9.959.280.5417.3516.1916.34
5.73
8.03
10.32
12.61
14.91
17.2
17M069.75+0.14+1.46%10.359.540.5917.5416.1716.53
5.9
8.26
10.62
12.98
15.34
17.7
17M059.61-0.74-7.15%10.759.350.5919.0816.617.06
5.63
7.89
10.14
12.39
14.65
16.9
17M0410.35-0.65-5.91%11.2510.050.5920.9618.7319.29
5.37
7.51
9.66
11.81
13.95
16.1
17M0311-0.4-3.51%12.310.650.5124.1220.8821.57
5.1
7.14
9.18
11.22
13.26
15.3
17M0211.4+1.15+11.2%11.810.20.5117.2714.9316.68
6.83
9.57
12.3
15.03
17.77
20.5
17M0110.25+0.45+4.59%11.39.750.5113.1911.3811.96
8.57
11.99
15.42
18.85
22.27
25.7
16M129.8-0.09-0.91%10.359.761.0310.059.489.51
10.3
14.42
18.54
22.66
26.78
30.9
16M119.89+0.09+0.92%10.19.361.039.779.069.57
10.33
14.47
18.6
22.73
26.87
31
16M109.8-0.4-3.92%10.358.881.039.988.579.45
10.37
14.51
18.66
22.81
26.95
31.1
16M0910.2-0.45-4.23%10.810.11.0410.389.719.81
10.4
14.56
18.72
22.88
27.04
31.2
16M0810.65-0.45-4.05%12.2510.551.0410.599.129.21
11.57
16.19
20.82
25.45
30.07
34.7
16M0711.1-0.35-3.06%11.610.651.049.118.368.72
12.73
17.83
22.92
28.01
33.11
38.2
16M0611.45-0.9-7.29%12.510.51.398.997.558.24
13.9
19.46
25.02
30.58
36.14
41.7
16M0512.35+0.05+0.41%12.7510.91.399.157.828.86
13.93
19.51
25.08
30.65
36.23
41.8
16M0412.3-1-7.52%13.511.51.399.678.238.81
13.97
19.55
25.14
30.73
36.31
41.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2243)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0313.3+2.05+18.2%14.511.351.410.368.119.5
14
19.6
25.2
30.8
36.4
42
16M0211.25+2.06+22.4%11.69.191.48.596.818.33
13.5
18.9
24.3
29.7
35.1
40.5
16M019.19-0.81-8.1%10.058.251.47.736.357.07
13
18.2
23.4
28.6
33.8
39
15M1210+0.2+2.04%10.659.61.258.527.688
12.5
17.5
22.5
27.5
32.5
37.5
15M119.8+1.04+11.9%10.98.531.258.866.937.97
12.3
17.22
22.14
27.06
31.98
36.9
15M108.76+1.23+16.3%9.057.681.257.486.357.24
12.1
16.94
21.78
26.62
31.46
36.3
15M097.53+1.07+16.6%7.966.41.196.695.386.33
11.9
16.66
21.42
26.18
30.94
35.7
15M086.46-0.09-1.37%7.55.581.196.865.15.91
10.93
15.31
19.68
24.05
28.43
32.8
15M076.55-0.6-8.39%7.346.451.197.366.476.57
9.97
13.95
17.94
21.93
25.91
29.9
15M067.15-1.26-15%8.627.020.99.587.87.94
9
12.6
16.2
19.8
23.4
27
15M058.41+0.75+9.79%8.627.570.99.768.579.52
8.83
12.37
15.9
19.43
22.97
26.5
15M047.66-0.34-4.25%8.077.50.99.318.658.84
8.67
12.13
15.6
19.07
22.53
26
15M038-0.09-1.11%8.287.690.859.749.059.41
8.5
11.9
15.3
18.7
22.1
25.5
15M028.09-0.38-4.49%8.517.90.8510.259.529.75
8.3
11.62
14.94
18.26
21.58
24.9
15M018.47+0.25+3.04%8.918.160.851110.0710.46
8.1
11.34
14.58
17.82
21.06
24.3
14M128.22+0.63+8.3%8.647.320.7910.949.2710.41
7.9
11.06
14.22
17.38
20.54
23.7
14M117.59-0.47-5.83%8.367.310.7911.29.7910.17
7.47
10.45
13.44
16.43
19.41
22.4
14M108.06-0.65-7.46%9.217.230.7913.0910.2811.46
7.03
9.85
12.66
15.47
18.29
21.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2243)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M098.71-1.54-15%10.78.410.6616.2112.7413.2
6.6
9.24
11.88
14.52
17.16
19.8
14M0810.25+0.15+1.49%10.79.10.6617.9315.2517.18
5.97
8.35
10.74
13.13
15.51
17.9
14M0710.1+1.65+19.5%11.858.20.6622.2215.3718.94
5.33
7.47
9.6
11.73
13.87
16
14M068.45+0.18+2.18%8.88.120.4718.7217.2817.98
4.7
6.58
8.46
10.34
12.22
14.1
14M058.27+0.05+0.61%8.897.710.4719.4716.8818.11
4.57
6.39
8.22
10.05
11.87
13.7
14M048.22+0.65+8.59%9.097.310.4720.516.4918.54
4.43
6.21
7.98
9.75
11.53
13.3
14M037.57-0.56-6.89%8.176.70.431915.5817.6
4.3
6.02
7.74
9.46
11.18
12.9
14M028.13+0.96+13.4%8.587.170.4323.6119.7322.38
3.63
5.09
6.54
7.99
9.45
10.9
14M017.17+1.41+24.5%7.175.740.4324.1719.3524.17
2.97
4.15
5.34
6.53
7.71
8.9
13M125.76+0.63+12.3%6.15.10.2326.5222.1725.04
2.3
3.22
4.14
5.06
5.98
6.9
13M115.1300%5.2350.2344.8342.8643.97
1.17
1.63
2.1
2.57
3.03
3.5
13M105.13-0.12-2.29%5.485.090.23164415271539
0.03
0.05
0.06
0.07
0.09
0.1
13M095.2500%5.45.1-0.11---
-
-
-
-
-
-
13M085.25-0.1-1.87%5.45.02-0.11---
-
-
-
-
-
-
13M075.35-0.26-4.63%6.15.32-0.11---
-
-
-
-
-
-
13M065.61-0.74-11.7%6.495.51-0.09---
-
-
-
-
-
-
13M056.35+1.33+26.5%6.855-0.09---
-
-
-
-
-
-
13M045.02-0.21-4.02%5.44.92-0.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2243)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M035.23+0.22+4.39%5.494.92-0.25---
-
-
-
-
-
-
13M025.01-0.19-3.65%5.244.97-0.25---
-
-
-
-
-
-
13M015.2-0.33-5.97%65.15-0.25---
-
-
-
-
-
-
12M125.53+0.34+6.55%5.875.2-0.52---
-
-
-
-
-
-
12M115.19-0.16-2.99%5.594.72-0.52---
-
-
-
-
-
-
12M105.35-1.1-17.1%6.355-0.52---
-
-
-
-
-
-
12M096.45-0.76-10.5%7.776.4-0.42---
-
-
-
-
-
-
12M087.21+1.15+19%7.815.98-0.42---
-
-
-
-
-
-
12M076.06+1.41+30.3%6.354.57-0.42---
-
-
-
-
-
-
12M064.65+0.3+6.9%4.94-0.4---
-
-
-
-
-
-
12M054.35-0.73-14.4%5.254.12-0.4---
-
-
-
-
-
-
12M045.08-0.7-12.1%5.85-0.4---
-
-
-
-
-
-
12M035.78-1.06-15.5%7.25.3-0.38---
-
-
-
-
-
-
12M026.84+1.58+30%7.555.3-0.38---
-
-
-
-
-
-
12M015.26+0.14+2.73%5.264.7-0.38---
-
-
-
-
-
-
11M125.12+0.6+13.3%5.384.480.01538448512
0.1
0.14
0.18
0.22
0.26
0.3
11M114.52-0.89-16.5%5.864.130.01---
-
-
-
-
-
-
11M105.41-0.89-14.1%6.385.320.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2243)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M096.3-0.45-6.67%6.996-0.09---
-
-
-
-
-
-
11M086.75-2.31-25.5%9.246.16-0.09---
-
-
-
-
-
-
11M079.06-0.24-2.58%10.859.05-0.09---
-
-
-
-
-
-
11M069.3-2.3-19.8%11.958.85-0.04---
-
-
-
-
-
-
11M0511.6-2.2-15.9%13.811-0.04---
-
-
-
-
-
-
11M0413.800%14.9513.45-0.04224320182070
0.07
0.09
0.12
0.15
0.17
0.2
11M0313.8-1.25-8.31%16.612.30.03553.3410460
0.3
0.42
0.54
0.66
0.78
0.9
11M0215.05+1.15+8.27%15.9513.750.03---
-
-
-
-
-
-
11M0113.9-1.15-7.64%15.3513.90.03---
-
-
-
-
-
-
10M1215.05-1.25-7.67%17.414.5-0.38---
-
-
-
-
-
-
10M1116.3+0.7+4.49%16.314.3-0.38---
-
-
-
-
-
-
10M1015.6-1.95-11.1%18.215.05-0.38---
-
-
-
-
-
-
10M0917.55+3.3+23.2%2014-0.66---
-
-
-
-
-
-
10M0814.25+2.25+18.8%17.7512.05-0.66---
-
-
-
-
-
-
10M0712+2+20%13.110-0.66---
-
-
-
-
-
-
10M0610+1.05+11.7%11.18.75-1.71---
-
-
-
-
-
-
10M058.95-4-30.9%12.958-1.71---
-
-
-
-
-
-
10M0412.95+1.35+11.6%14.211.5-1.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2243)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0311.6+0.8+7.41%12.310.75-2.49---
-
-
-
-
-
-
10M0210.8-1-8.47%11.959.4-2.49---
-
-
-
-
-
-
10M0111.8-2.2-15.7%14.1511.5-2.49---
-
-
-
-
-
-
09M1214+2.3+19.7%14.5511.75-2.53---
-
-
-
-
-
-
09M1111.7+0.05+0.43%12.7511.25-2.53---
-
-
-
-
-
-
09M1011.65+0.55+4.95%14.6511-2.53---
-
-
-
-
-
-
09M0911.1+3.05+37.9%11.957.88-2.49---
-
-
-
-
-
-
09M088.05-0.23-2.78%8.87.7-2.49---
-
-
-
-
-
-
09M078.28+0.98+13.4%9.147.4-2.49---
-
-
-
-
-
-
09M067.3-1.5-17%9.36.91-1.57---
-
-
-
-
-
-
09M058.8+2.81+46.9%9.45.71-1.57---
-
-
-
-
-
-
09M045.99-0.66-9.92%8.025.5-1.57---
-
-
-
-
-
-
09M036.65+1.84+38.3%7.554.99-1.3---
-
-
-
-
-
-
09M024.81+1.91+65.9%4.812.8-1.3---
-
-
-
-
-
-
09M012.9-0.44-13.2%3.62.75-1.3---
-
-
-
-
-
-
08M123.34-0.14-4.02%3.663.15-1.13---
-
-
-
-
-
-
08M113.48-0.91-20.7%4.732.8-1.13---
-
-
-
-
-
-
08M104.39-1.08-19.7%5.83.86-1.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2243)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M095.47-2.19-28.6%7.664.11-0.75---
-
-
-
-
-
-
08M087.66+0.02+0.26%8.77.44-0.75---
-
-
-
-
-
-
08M077.64-0.56-6.83%9.077.3-0.75---
-
-
-
-
-
-
08M068.2-3.8-31.7%12.38.13-0.77---
-
-
-
-
-
-
08M0512-1.6-11.8%13.711.8-0.77---
-
-
-
-
-
-
08M0413.6+1.05+8.37%14.812.45-0.77---
-
-
-
-
-
-
08M0312.55-0.4-3.09%14.111.9-0.33---
-
-
-
-
-
-
08M0212.95+0.75+6.15%13.112.05-0.33---
-
-
-
-
-
-
08M0112.2-2.3-15.9%14.7511.6-0.33---
-
-
-
-
-
-
07M1214.5-0.6-3.97%15.711.550.03523.3385483.3
0.3
0.42
0.54
0.66
0.78
0.9
07M1115.1-2.4-13.7%17.7513.50.03---
-
-
-
-
-
-
07M1017.5-2.1-10.7%20.1517.20.03---
-
-
-
-
-
-
07M0919.6+2.7+16%19.616.8-0.06---
-
-
-
-
-
-
07M0816.9-7.65-31.2%25.516.2-0.06---
-
-
-
-
-
-
07M0724.55+5.65+29.9%28.0518-0.06---
-
-
-
-
-
-
07M0618.9+0.8+4.42%20.217.6-0.11---
-
-
-
-
-
-
07M0518.1+1.05+6.16%18.7516-0.11---
-
-
-
-
-
-
07M0417.05-1.3-7.08%19.617-0.11217.8188.9189.4
0.9
1.26
1.62
1.98
2.34
2.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2243)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0318.35+2.5+15.8%18.3515.20.1996.588096.58
1.9
2.66
3.42
4.18
4.94
5.7
07M0215.85+0.85+5.67%16.215.050.1962.3157.8860.96
2.6
3.64
4.68
5.72
6.76
7.8
07M0115-1.35-8.26%16.614.80.1950.344.8545.45
3.3
4.62
5.94
7.26
8.58
9.9
06M1216.35+0.45+2.83%17.115.050.442.7537.6240.88
4
5.6
7.2
8.8
10.4
12
06M1115.9+0.4+2.58%16.5513.950.429.2124.6228.06
5.67
7.93
10.2
12.47
14.73
17
06M1015.5-0.25-1.59%16.3150.422.2320.4521.14
7.33
10.27
13.2
16.13
19.07
22