≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3037 欣興 / 本益比河流圖(月)

3037 欣興

日期: 09/29期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11651185-20-1.69%4.64%117011851130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,830126.1億17,941604股/筆116414.9675.70.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,628194.3億27,559603張/筆1168+25 (+2.16%)

連續漲跌: 連5漲→跌  ( -20元 / -1.69%)

財報評分: 最新47分 / 平均50分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 25分鐘前)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 2小時前)

• 尖點擴產急發行CB及現增案籌資案今完成訂價估將籌資逾21億元 (Anue鉅亨 09/29 18:10)

• 金像電獲Amazon擲近16億元參與私募現增案 雙方合作更推進一步 (Anue鉅亨 09/29 17:27)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈熱門股〉ABF載板供需缺口續擴大 欣興滾量重返千金周漲20% (Anue鉅亨 09/25 11:26)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• ABF載板瘋漲！2檔漲停鎖死　外資曝「供不應求缺口擴大」 (ETtoday新聞雲 09/22 11:05)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 〈焦點股〉外資指ABF載板供需缺口擴大 欣興獲買盤簇擁重返千金 (Anue鉅亨 09/21 10:00)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 欣興取得機器設備之相關資料 (公告訊息 09/17 16:33)

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 09/17 11:59)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 欣興受邀參加永豐證券舉辦之2026 Q3 產業投資論壇 (公告訊息 09/14 16:55)

• 欣興受邀參加UBS舉辦之UBS Taiwan Summit 2026 (公告訊息 09/14 16:54)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• TPCA：AI驅動載板升級 2026全球載板產值增3成達195.1億美元 (Anue鉅亨 09/10 11:35)

• 〈中華信評展望〉AI浪潮助攻台灣科技業信用體質 擁強大財務緩衝與議價優勢 (Anue鉅亨 09/09 19:23)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• 欣興8月營收177.46億元創新高年增達56.26% (Anue鉅亨 09/08 16:08)

• 欣興董事會決議授權董事長購置不動產相關事宜 (公告訊息 09/08 14:31)

• 欣興取得廠務工程之相關資料 (公告訊息 09/07 17:10)

• 欣興電子股份有限公司第一次無擔保轉換公司債 (簡稱：欣興一，代碼：30371)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/07 16:22)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 欣興捲洗產地案崩跌！張忠謀昔曝台積電成功祕密　3喊「Trust」 (ETtoday新聞雲 09/06 10:26)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 載板三雄落難！欣興刷「洗產地事件」低點　南電力守千元價位 (ETtoday新聞雲 09/04 11:12)

• 赴美投資200億美元非「加碼」？欣興涉洗產地？ 龔明鑫都說了：這件事勢在必行 (Anue鉅亨 09/03 16:40)

• 欣興註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/03 15:46)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 輝達砸千億挺聯發科！蔡力行向台積、日月光喊話：3年產能多多益善 (ETtoday新聞雲 09/02 22:06)

• 〈SEMICON〉侯永清：AI需求短短半年就翻倍 供應鏈合作必須重構 (Anue鉅亨 09/02 17:01)

• 童子賢談「洗產地」爭議 點出旗下景碩最大先天優勢 (Anue鉅亨 09/02 16:58)

• 欣興搜索後首見翻紅！　中華信評曝「罪名若成立」2風險 (ETtoday新聞雲 09/02 16:58)

3037 欣興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1280)		最低
PER
(4.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M091165+166+16.6%120087315.3977.9756.7375.7
153.9
215.5
277
338.6
400.1
461.7
26M08999+212+26.9%123084215.3979.9254.7164.91
153.9
215.5
277
338.6
400.1
461.7
26M07787-283-26.4%111565315.3972.4542.4351.14
153.9
215.5
277
338.6
400.1
461.7
26M061070+15+1.42%110081115.3971.4752.769.53
153.9
215.5
277
338.6
400.1
461.7
26M051055+172+19.5%113077615.3989.6661.5783.71
126
176.4
226.9
277.3
327.7
378.1
26M04883+438.5+98.7%88647715.3990.2548.5989.95
98.17
137.4
176.7
216
255.2
294.5
26M03444.5-37-7.68%5943897.0384.555.3363.23
70.3
98.42
126.5
154.7
182.8
210.9
26M02481.5+103+27.2%484.53297.0378.8253.5278.34
61.47
86.05
110.6
135.2
159.8
184.4
26M01378.5+158.5+72%378.52167.0371.9141.0471.91
52.63
73.69
94.74
115.8
136.8
157.9
25M12220+33.5+18%2351904.3853.6543.3850.23
43.8
61.32
78.84
96.36
113.9
131.4
25M11186.5+23+14.1%189.5157.54.3852.3543.5151.52
36.2
50.68
65.16
79.64
94.12
108.6
25M10163.5+12+7.92%1691464.3859.0951.0557.17
28.6
40.04
51.48
62.92
74.36
85.8
25M09151.5+7+4.84%165129.52.178.5761.6772.14
21
29.4
37.8
46.2
54.6
63
25M08144.5+7+5.09%153.5132.52.183.5872.1478.68
18.37
25.71
33.06
40.41
47.75
55.1
25M07137.5+23.5+20.6%145111.52.192.1670.8787.39
15.73
22.03
28.32
34.61
40.91
47.2
25M06114+8+7.55%116.598.11.3188.9374.8987.02
13.1
18.34
23.58
28.82
34.06
39.3
25M05106+12.1+12.9%11590.51.3169.5654.7464.11
16.53
23.15
29.76
36.37
42.99
49.6
25M0493.9+1.4+1.51%96.770.41.3148.4335.2647.03
19.97
27.95
35.94
43.93
51.91
59.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1280)		最低
PER
(4.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0392.5-25.5-21.6%117922.345039.3239.53
23.4
32.76
42.12
51.48
60.84
70.2
25M02118-21-15.1%136117.52.3450.8743.9544.14
26.73
37.43
48.12
58.81
69.51
80.2
25M01139-2-1.42%1561372.3451.8845.5746.23
30.07
42.09
54.12
66.15
78.17
90.2
24M12141-8-5.37%1561373.3446.7141.0242.22
33.4
46.76
60.12
73.48
86.84
100.2
24M11149-12.5-7.74%1791443.3445.1636.3337.59
39.63
55.49
71.34
87.19
103
118.9
24M10161.5+17.5+12.2%1691373.3436.8529.8735.21
45.87
64.21
82.56
100.9
119.3
137.6
24M09144-19.5-11.9%166137.55.2131.8626.3927.64
52.1
72.94
93.78
114.6
135.5
156.3
24M08163.5-16-8.91%190.5135.55.2134.2424.3629.39
55.63
77.89
100.1
122.4
144.6
166.9
24M07179.5-0.5-0.28%2181735.2136.8529.2430.34
59.17
82.83
106.5
130.2
153.8
177.5
24M06180-2.5-1.37%195175.56.2731.127.9928.71
62.7
87.78
112.9
137.9
163
188.1
24M05182.5+0.5+0.27%202.51766.2731.4427.3328.34
64.4
90.16
115.9
141.7
167.4
193.2
24M04182-9-4.71%200166.56.2730.2625.1927.53
66.1
92.54
119
145.4
171.9
198.3
24M03191+11.5+6.41%204171.56.7830.0925.2928.17
67.8
94.92
122
149.2
176.3
203.4
24M02179.5+3.5+1.99%196.5172.56.7827.524.1425.12
71.47
100.1
128.6
157.2
185.8
214.4
24M0117600%180.5155.56.7824.0220.723.43
75.13
105.2
135.2
165.3
195.3
225.4
23M12176-1-0.56%183168.57.8823.2221.3822.34
78.8
110.3
141.8
173.4
204.9
236.4
23M11177+34+23.8%1771427.8819.9816.0319.98
88.57
124
159.4
194.8
230.3
265.7
23M10143-30.5-17.6%180.51437.8818.3614.5414.54
98.33
137.7
177
216.3
255.7
295
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1280)		最低
PER
(4.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09173.5-12-6.47%191.5172.510.8117.7215.9616.05
108.1
151.3
194.6
237.8
281.1
324.3
23M08185.5+1+0.54%191.5167.510.8115.7913.8115.3
121.3
169.8
218.3
266.8
315.3
363.8
23M07184.5+8.5+4.83%208166.510.8115.4712.3913.72
134.4
188.2
242
295.8
349.5
403.3
23M06176-4.5-2.49%190.5164.514.7612.9111.1411.92
147.6
206.6
265.7
324.7
383.8
442.8
23M05180.5+35.5+24.5%193141.514.7612.068.8411.28
160
224
288.1
352.1
416.1
480.1
23M04145-2.5-1.69%146131.514.768.477.628.41
172.5
241.5
310.4
379.4
448.4
517.4
23M03147.5+19.5+15.2%15112418.498.176.717.98
184.9
258.9
332.8
406.8
480.7
554.7
23M02128-8.5-6.23%14512818.497.626.736.73
190.2
266.3
342.4
418.4
494.5
570.6
23M01136.5+16.5+13.8%138117.518.497.066.016.98
195.5
273.7
351.9
430.1
508.3
586.5
22M12120-35.5-22.8%168.511820.088.395.885.98
200.8
281.1
361.4
441.8
522.1
602.4
22M11155.5+31+24.9%163.5123.520.088.366.327.96
195.5
273.7
351.8
430
508.2
586.4
22M10124.5+7+5.96%127.5106.520.086.715.66.55
190.1
266.2
342.2
418.3
494.3
570.4
22M09117.5-34-22.4%147.510818.487.985.846.36
184.8
258.7
332.6
406.6
480.5
554.4
22M08151.5-7-4.42%168142.518.489.68.158.66
174.9
244.9
314.9
384.9
454.8
524.8
22M07158.500%180.5144.518.4810.938.759.6
165.1
231.1
297.1
363.1
429.2
495.2
22M06158.5-57-26.5%211.515515.5213.639.9910.21
155.2
217.3
279.4
341.4
403.5
465.6
22M05215.5+2.5+1.17%22820115.5216.1414.2315.25
141.3
197.8
254.3
310.9
367.4
423.9
22M04213-36-14.5%24619215.5219.3115.0716.72
127.4
178.4
229.3
280.3
331.2
382.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1280)		最低
PER
(4.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03249-5-1.97%260.521011.3522.9518.521.94
113.5
158.9
204.3
249.7
295.1
340.5
22M02254+54+27%26119811.3524.7218.7524.05
105.6
147.8
190.1
232.3
274.6
316.8
22M01200-31-13.4%240.519411.3524.6219.8620.47
97.7
136.8
175.9
214.9
254
293.1
21M12231+3+1.32%247.52128.9827.5623.6125.72
89.8
125.7
161.6
197.6
233.5
269.4
21M11228+38+20%229.5182.58.9827.5821.9427.4
83.2
116.5
149.8
183
216.3
249.6
21M10190+58+43.9%1911158.9824.9315.0124.8
76.6
107.2
137.9
168.5
199.2
229.8
21M09132-15.5-10.5%158.5126722.641818.86
70
98
126
154
182
210
21M08147.5+1.5+1.03%152123.5723.7419.2923.03
64.03
89.65
115.3
140.9
166.5
192.1
21M07146+17+13.2%153120726.3520.6725.14
58.07
81.29
104.5
127.7
151
174.2
21M06129+16.5+14.7%141108.55.2127.0620.8324.76
52.1
72.94
93.78
114.6
135.5
156.3
21M05112.5-2.5-2.17%11985.25.2123.2116.6221.94
51.27
71.77
92.28
112.8
133.3
153.8
21M04115+23.5+25.7%12184.65.2123.9916.7722.8
50.43
70.61
90.78
111
131.1
151.3
21M0391.5-6-6.15%100.585.74.9620.2617.2818.45
49.6
69.44
89.28
109.1
129
148.8
21M0297.5+11+12.7%103.5804.9622.7317.5721.41
45.53
63.75
81.96
100.2
118.4
136.6
21M0186.5-0.9-1.03%103.586.54.9624.9620.8620.86
41.47
58.05
74.64
91.23
107.8
124.4
20M1287.4-2.5-2.78%90.7813.7424.2521.6623.37
37.4
52.36
67.32
82.28
97.24
112.2
20M1189.9+21.7+31.8%93.5653.7426.5618.4725.54
35.2
49.28
63.36
77.44
91.52
105.6
20M1068.2-6.2-8.33%89.567.53.7427.1220.4520.67
33
46.2
59.4
72.6
85.8
99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1280)		最低
PER
(4.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0974.4+0.8+1.09%80.270.23.0826.0422.7924.16
30.8
43.12
55.44
67.76
80.08
92.4
20M0873.6+9.3+14.5%94.563.43.0831.4321.0924.48
30.07
42.09
54.12
66.15
78.17
90.2
20M0764.3+14.2+28.3%65.149.43.0822.1916.8421.92
29.33
41.07
52.8
64.53
76.27
88
20M0650.1+10+24.9%50.941.252.8617.814.4217.52
28.6
40.04
51.48
62.92
74.36
85.8
20M0540.1-2.75-6.42%4636.552.8617.3813.8115.15
26.47
37.05
47.64
58.23
68.81
79.4
20M0442.85+10.85+33.9%43.530.72.8617.8812.6217.61
24.33
34.07
43.8
53.53
63.27
73
20M0332-8-20%43.223.652.2219.4610.6514.41
22.2
31.08
39.96
48.84
57.72
66.6
20M0240+1.35+3.49%43.135.252.2219.3615.8317.96
22.27
31.17
40.08
48.99
57.89
66.8
20M0138.65-3.35-7.98%4637.12.2220.616.6117.31
22.33
31.27
40.2
49.13
58.07
67
19M1242-4.15-8.99%46.340.72.2420.6718.1718.75
22.4
31.36
40.32
49.28
58.24
67.2
19M1146.15-1-2.12%50.344.752.2423.2220.6521.3
21.67
30.33
39
47.67
56.33
65
19M1047.15+3.5+8.02%49.6543.12.2423.7220.5922.52
20.93
29.31
37.68
46.05
54.43
62.8
19M0943.65+4.6+11.8%48.439.22.0223.9619.4121.61
20.2
28.28
36.36
44.44
52.52
60.6
19M0839.05+1.05+2.76%41.7533.052.0221.3716.9219.99
19.53
27.35
35.16
42.97
50.79
58.6
19M0738+2.75+7.8%42.335.32.0222.4218.7120.14
18.87
26.41
33.96
41.51
49.05
56.6
19M0635.25+5.3+17.7%36.328.251.8219.9515.5219.37
18.2
25.48
32.76
40.04
47.32
54.6
19M0529.95-4.5-13.1%37.626.91.8222.6516.218.04
16.6
23.24
29.88
36.52
43.16
49.8
19M0434.45+4.85+16.4%39.6530.11.8226.4320.0722.97
15
21
27
33
39
45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1280)		最低
PER
(4.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0329.6+5.5+22.8%31.2524.21.3423.3218.0622.09
13.4
18.76
24.12
29.48
34.84
40.2
19M0224.1+1.6+7.11%25.122.81.3419.6617.8618.88
12.77
17.87
22.98
28.09
33.19
38.3
19M0122.5+0.2+0.9%25.0520.61.3420.6516.9818.54
12.13
16.99
21.84
26.69
31.55
36.4
18M1222.3+1.15+5.44%25.3520.91.1522.0418.1719.39
11.5
16.1
20.7
25.3
29.9
34.5
18M1121.15+6.1+40.5%21.85151.1518.7812.8918.18
11.63
16.29
20.94
25.59
30.25
34.9
18M1015.05-5-24.9%20.3514.251.1517.2912.1112.79
11.77
16.47
21.18
25.89
30.59
35.3
18M0920.05+2.45+13.9%20.616.651.1917.3113.9916.85
11.9
16.66
21.42
26.18
30.94
35.7
18M0817.6+1.35+8.31%18.3515.851.1920.4617.6819.63
8.97
12.55
16.14
19.73
23.31
26.9
18M0716.25-0.05-0.31%16.715.31.1927.6825.3626.93
6.03
8.45
10.86
13.27
15.69
18.1
18M0616.3-0.5-2.98%19.3160.3162.2651.6152.58
3.1
4.34
5.58
6.82
8.06
9.3
18M0516.800%17.9516.650.3156.0952.0352.5
3.2
4.48
5.76
7.04
8.32
9.6
18M0416.8-2.05-10.9%19.15160.3158.0348.4850.91
3.3
4.62
5.94
7.26
8.58
9.9
18M0318.85-1.35-6.68%20.618.30.3460.5953.8255.44
3.4
4.76
6.12
7.48
8.84
10.2
18M0220.2-1-4.72%21.6517.350.3467.6654.2263.12
3.2
4.48
5.76
7.04
8.32
9.6
18M0121.2+4.9+30.1%21.5516.250.3471.8354.1770.67
3
4.2
5.4
6.6
7.8
9
17M1216.3+0.7+4.49%18.415.050.2865.7153.7558.21
2.8
3.92
5.04
6.16
7.28
8.4
17M1115.6-1.6-9.3%19.415.30.2874.6258.8560
2.6
3.64
4.68
5.72
6.76
7.8
17M1017.2+0.7+4.24%17.3516.250.2872.2967.7171.67
2.4
3.36
4.32
5.28
6.24
7.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1280)		最低
PER
(4.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0916.5-0.75-4.35%18.316.050.2283.1872.9575
2.2
3.08
3.96
4.84
5.72
6.6
17M0817.25-2.4-12.2%19.816.150.229073.4178.41
2.2
3.08
3.96
4.84
5.72
6.6
17M0719.65+2+11.3%19.917.30.2290.4578.6489.32
2.2
3.08
3.96
4.84
5.72
6.6
17M0617.65+0.25+1.44%18.716.90.228576.8280.23
2.2
3.08
3.96
4.84
5.72
6.6
17M0517.4-1.2-6.45%19.0516.750.2285.37577.91
2.23
3.13
4.02
4.91
5.81
6.7
17M0418.6+1.9+11.4%18.9516.60.2283.673.2482.06
2.27
3.17
4.08
4.99
5.89
6.8
17M0316.7+2.35+16.4%17.2513.750.237559.7872.61
2.3
3.22
4.14
5.06
5.98
6.9
17M0214.35+2.05+16.7%14.4512.30.2392.2378.5191.6
1.57
2.19
2.82
3.45
4.07
4.7
17M0112.3-0.1-0.81%12.812.20.23153.6146.4147.6
0.83
1.17
1.5
1.83
2.17
2.5
16M1212.4+0.45+3.77%12.8120.01128012001240
0.1
0.14
0.18
0.22
0.26
0.3
16M1111.95-1.1-8.43%1311.30.01260226239
0.5
0.7
0.9
1.1
1.3
1.5
16M1013.05-0.2-1.51%13.512.550.01150139.4145
0.9
1.26
1.62
1.98
2.34
2.7
16M0913.25+0.25+1.92%13.712.80.13105.498.46101.9
1.3
1.82
2.34
2.86
3.38
3.9
16M0813-0.6-4.41%13.612.750.1359.1355.4356.52
2.3
3.22
4.14
5.06
5.98
6.9
16M0713.6-0.5-3.55%14.313.30.1343.3340.341.21
3.3
4.62
5.94
7.26
8.58
9.9
16M0614.1+0.2+1.44%1513.50.4334.8831.432.79
4.3
6.02
7.74
9.46
11.18
12.9
16M0513.9-1.55-10%1513.050.4334.8830.3532.33
4.3
6.02
7.74
9.46
11.18
12.9
16M0415.45-0.15-0.96%16.215.20.4337.6735.3535.93
4.3
6.02
7.74
9.46
11.18
12.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1280)		最低
PER
(4.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0315.6-1.3-7.69%17.815.10.4341.435.1236.28
4.3
6.02
7.74
9.46
11.18
12.9
16M0216.9+2.95+21.1%1713.80.4348.5739.4348.29
3.5
4.9
6.3
7.7
9.1
10.5
16M0113.9500%14.111.850.4352.2243.8951.67
2.7
3.78
4.86
5.94
7.02
8.1
15M1213.95-0.9-6.06%15.613.850.1982.1172.8973.42
1.9
2.66
3.42
4.18
4.94
5.7
15M1114.85+0.55+3.85%1613.950.19---
-
-
-
-
-
-
15M1014.3+1.8+14.4%15.112.550.19---
-
-
-
-
-
-
15M0912.5-0.1-0.79%14.212.1-0.59---
-
-
-
-
-
-
15M0812.6-2.3-15.4%15.410.05-0.59---
-
-
-
-
-
-
15M0714.9-0.95-5.99%17.3514.6-0.59---
-
-
-
-
-
-
15M0615.85-0.9-5.37%17.414.4-0.41---
-
-
-
-
-
-
15M0516.75-1.55-8.47%18.316-0.41---
-
-
-
-
-
-
15M0418.3-2-9.85%2118.05-0.41---
-
-
-
-
-
-
15M0320.3-0.85-4.02%21.920.2-0.1---
-
-
-
-
-
-
15M0221.15-0.75-3.42%22.120.85-0.1552.5521.3528.8
0.4
0.56
0.72
0.88
1.04
1.2
15M0121.9-2.25-9.32%24.5521.9-0.1136.4121.7121.7
1.8
2.52
3.24
3.96
4.68
5.4
14M1224.15+1.35+5.92%24.622.20.3276.8869.3875.47
3.2
4.48
5.76
7.04
8.32
9.6
14M1122.8-0.55-2.36%23.9521.750.3270.4463.9767.06
3.4
4.76
6.12
7.48
8.84
10.2
14M1023.35+0.65+2.86%25.320.10.3270.2855.8364.86
3.6
5.04
6.48
7.92
9.36
10.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1280)		最低
PER
(4.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0922.7-2.55-10.1%25.7522.30.3867.7658.6859.74
3.8
5.32
6.84
8.36
9.88
11.4
14M0825.25-0.1-0.39%26.423.50.3870.7162.9567.63
3.73
5.23
6.72
8.21
9.71
11.2
14M0725.35-3.55-12.3%30.324.80.3882.6467.6469.14
3.67
5.13
6.6
8.07
9.53
11
14M0628.9+1.35+4.9%29.926.450.3683.0673.4780.28
3.6
5.04
6.48
7.92
9.36
10.8
14M0527.55+1.9+7.41%29.5525.90.3676.4266.9871.25
3.87
5.41
6.96
8.51
10.05
11.6
14M0425.65+1.15+4.69%28.324.20.3668.4758.5562.06
4.13
5.79
7.44
9.09
10.75
12.4
14M0324.5+3.1+14.5%24.9521.10.4456.747.9555.68
4.4
6.16
7.92
9.68
11.44
13.2
14M0221.4-1.8-7.76%23.320.80.4442.6238.0539.15
5.47
7.65
9.84
12.03
14.21
16.4
14M0123.2+0.6+2.65%25.522.30.4439.0334.1335.51
6.53
9.15
11.76
14.37
16.99
19.6
13M1222.6+0.65+2.96%23.220.650.7630.5327.1729.74
7.6
10.64
13.68
16.72
19.76
22.8
13M1121.95-1.3-5.59%23.219.750.7625.3121.5523.95
9.17
12.83
16.5
20.17
23.83
27.5
13M1023.25-1.95-7.74%26.122.70.7624.3221.1521.66
10.73
15.03
19.32
23.61
27.91
32.2
13M0925.2+0.9+3.7%27.524.251.2322.3619.7220.49
12.3
17.22
22.14
27.06
31.98
36.9
13M0824.3-3.25-11.8%26.923.51.2319.4917.0317.61
13.8
19.32
24.84
30.36
35.88
41.4
13M0727.55-1.15-4.01%30.527.551.2319.9318.0118.01
15.3
21.42
27.54
33.66
39.78
45.9
13M0628.7-3.8-11.7%32.427.51.6819.2916.3717.08
16.8
23.52
30.24
36.96
43.68
50.4
13M0532.5+1.4+4.5%33.329.851.6818.416.4917.96
18.1
25.34
32.58
39.82
47.06
54.3
13M0431.1-0.05-0.16%31.928.51.6816.4414.6916.03
19.4
27.16
34.92
42.68
50.44
58.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1280)		最低
PER
(4.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0331.15+2.95+10.5%31.5527.552.0715.2413.3115.05
20.7
28.98
37.26
45.54
53.82
62.1
13M0228.2-1.3-4.41%29.228.22.0713.7413.2713.27
21.25
29.75
38.25
46.75
55.25
63.75
13M0129.5-1.3-4.22%31.428.352.0714.41313.53
21.8
30.52
39.24
47.96
56.68
65.4
12M1230.8-0.8-2.53%31.629.42.2414.1413.1513.78
22.35
31.29
40.23
49.17
58.11
67.05
12M1131.6+1.7+5.69%31.6282.2413.7212.1613.72
23.03
32.25
41.46
50.67
59.89
69.1
12M1029.9-5.05-14.4%35.428.72.2414.9312.112.61
23.72
33.2
42.69
52.18
61.66
71.15
12M0934.95+0.9+2.64%36.4532.72.4414.9413.414.32
24.4
34.16
43.92
53.68
63.44
73.2
12M0834.05+0.35+1.04%35.3532.452.4413.9212.7813.41
25.4
35.56
45.72
55.88
66.04
76.2
12M0733.7-0.1-0.3%35.3531.852.4413.3912.0612.77
26.4
36.96
47.52
58.08
68.64
79.2
12M0633.8+1.55+4.81%34.129.32.7412.4510.6912.34
27.4
38.36
49.32
60.28
71.24
82.2
12M0532.25-1-3.01%34.05282.7411.969.8411.33
28.47
39.85
51.24
62.63
74.01
85.4
12M0433.25-3.35-9.15%36.8530.62.7412.4810.3611.26
29.53
41.35
53.16
64.97
76.79
88.6
12M0336.6-1.9-4.94%40.436.53.0613.211.9311.96
30.6
42.84
55.08
67.32
79.56
91.8
12M0238.5-0.45-1.16%41.6536.23.0613.3211.5812.31
31.27
43.77
56.28
68.79
81.29
93.8
12M0138.95+3.35+9.41%39.5534.153.0612.3910.6912.2
31.93
44.71
57.48
70.25
83.03
95.8
11M1235.6+3.55+11.1%36.431.053.2611.179.5210.92
32.6
45.64
58.68
71.72
84.76
97.8
11M1132.05-7.45-18.9%40.431.13.2612.069.289.57
33.5
46.9
60.3
73.7
87.1
100.5
11M1039.5-3.95-9.09%43.636.93.2612.6710.7311.48
34.4
48.16
61.92
75.68
89.44
103.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1280)		最低
PER
(4.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0943.45+1.5+3.58%4638.53.5313.0310.9112.31
35.3
49.42
63.54
77.66
91.78
105.9
11M0841.95-9.35-18.2%51.534.553.5314.199.5211.56
36.3
50.82
65.34
79.86
94.38
108.9
11M0751.3+0.2+0.39%56.450.33.5315.1213.4913.75
37.3
52.22
67.14
82.06
96.98
111.9
11M0651.1-1.9-3.58%53.6483.8313.9912.5313.34
38.3
53.62
68.94
84.26
99.58
114.9
11M0553+5.85+12.4%53.444.63.8313.2711.0913.17
40.23
56.33
72.42
88.51
104.6
120.7
11M0447.15-2.85-5.7%51.842.13.8312.289.9811.18
42.17
59.03
75.9
92.77
109.6
126.5
11M0350-5-9.09%5845.64.4113.1510.3411.34
44.1
61.74
79.38
97.02
114.7
132.3
11M0255-5.5-9.09%58.953.54.4113.1411.9312.27
44.83
62.77
80.7
98.63
116.6
134.5
11M0160.5+3.7+6.51%61.453.44.4113.4711.7213.28
45.57
63.79
82.02
100.2
118.5
136.7
10M1256.8+1.2+2.16%60.655.14.6313.0911.912.27
46.3
64.82
83.34
101.9
120.4
138.9
10M1155.6+3.5+6.72%56.5514.6312.2111.0212.02
46.27
64.77
83.28
101.8
120.3
138.8
10M1052.1-2.7-4.93%55.4454.6311.989.7311.27
46.23
64.73
83.22
101.7
120.2
138.7
10M0954.8+4.1+8.09%56.2514.6212.1611.0411.86
46.2
64.68
83.16
101.6
120.1
138.6
10M0850.7-2.6-4.88%56.550.24.6212.6311.2211.33
44.73
62.63
80.52
98.41
116.3
134.2
10M0753.3+5.9+12.4%56.945.94.6213.1510.6112.32
43.27
60.57
77.88
95.19
112.5
129.8
10M0647.4-0.3-0.63%50.843.64.1812.1510.4311.34
41.8
58.52
75.24
91.96
108.7
125.4
10M0547.7+0.15+0.32%48.841.54.1812.4710.612.19
39.13
54.79
70.44
86.09
101.7
117.4
10M0447.55+6.8+16.7%4939.64.1813.4410.8613.04
36.47
51.05
65.64
80.23
94.81
109.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1280)		最低
PER
(4.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0340.75+4.9+13.7%41.8535.853.3812.3810.6112.06
33.8
47.32
60.84
74.36
87.88
101.4
10M0235.85-3.2-8.19%39.231.83.3811.769.5410.76
33.33
46.67
60
73.33
86.67
100
10M0139.05-7.35-15.8%46.838.553.3814.2411.7311.88
32.87
46.01
59.16
72.31
85.45
98.6
09M1246.4+5.45+13.3%46.438.13.2414.3211.7614.32
32.4
45.36
58.32
71.28
84.24
97.2
09M1140.95+2.95+7.76%41.1363.2414.1212.3714.07
29.1
40.74
52.38
64.02
75.66
87.3
09M1038-1.1-2.81%42.8534.73.2416.6113.4514.73
25.8
36.12
46.44
56.76
67.08
77.4
09M0939.1+4.45+12.8%39.534.152.2517.5615.1817.38
22.5
31.5
40.5
49.5
58.5
67.5
09M0834.65-2.55-6.85%37.331.42.2517.5114.7416.27
21.3
29.82
38.34
46.86
55.38
63.9
09M0737.2+12+47.6%37.224.552.2518.5112.2118.51
20.1
28.14
36.18
44.22
52.26
60.3
09M0625.2-3.9-13.4%29.5221.8915.6111.6413.33
18.9
26.46
34.02
41.58
49.14
56.7
09M0529.1+6.75+30.2%30.15231.8918.5714.1717.93
16.23
22.73
29.22
35.71
42.21
48.7
09M0422.35+2.15+10.6%24.620.41.8918.1315.0416.47
13.57
18.99
24.42
29.85
35.27
40.7
09M0320.2+4.4+27.8%2214.51.0920.1813.318.53
10.9
15.26
19.62
23.98
28.34
32.7
09M0215.8+3.35+26.9%16.812.31.0911.458.3910.77
14.67
20.53
26.4
32.27
38.13
44
09M0112.45-1.15-8.46%15.412.11.098.356.566.75
18.43
25.81
33.18
40.55
47.93
55.3
08M1213.6-1.3-8.72%16.512.42.227.435.596.13
22.2
31.08
39.96
48.84
57.72
66.6
08M1114.9-3.4-18.6%20.1511.052.227.364.045.44
27.37
38.31
49.26
60.21
71.15
82.1
08M1018.3-6.85-27.2%26.516.252.228.154.995.62
32.53
45.55
58.56
71.57
84.59
97.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1280)		最低
PER
(4.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0925.15-10.25-29%36.5525.153.779.696.676.67
37.7
52.78
67.86
82.94
98.02
113.1
08M0835.4+2.1+6.31%36.3528.83.778.947.088.7
40.67
56.93
73.2
89.47
105.7
122
08M0733.3-1.2-3.48%36.329.653.778.326.87.63
43.63
61.09
78.54
95.99
113.4
130.9
08M0634.5-7.25-17.4%4234.14.669.017.327.4
46.6
65.24
83.88
102.5
121.2
139.8
08M0541.75-0.1-0.24%46.238.654.669.497.948.58
48.67
68.13
87.6
107.1
126.5
146
08M0441.85-0.15-0.36%46.640.84.669.198.048.25
50.73
71.03
91.32
111.6
131.9
152.2
08M0342-6-12.5%46.539.95.288.817.567.95
52.8
73.92
95.04
116.2
137.3
158.4
08M0248+7.35+18.1%48.3538.15.289.067.148.99
53.37
74.71
96.06
117.4
138.8
160.1
08M0140.65-16.35-28.7%58.237.755.2810.7977.54
53.93
75.51
97.08
118.7
140.2
161.8
07M1257-5.2-8.36%63.746.85.4511.698.5910.46
54.5
76.3
98.1
119.9
141.7
163.5
07M1162.2-3.2-4.89%65.753.65.4512.4610.1611.8
52.73
73.83
94.92
116
137.1
158.2
07M1065.4+4.6+7.57%70595.4513.7311.5812.83
50.97
71.35
91.74
112.1
132.5
152.9
07M0960.8+9+17.4%61.550.54.9212.510.2612.36
49.2
68.88
88.56
108.2
127.9
147.6
07M0851.8+4.2+8.82%53.547.34.9211.189.8810.82
47.87
67.01
86.16
105.3
124.5
143.6
07M0747.6-2.8-5.56%55.345.84.9211.889.8410.23
46.53
65.15
83.76
102.4
121
139.6
07M0650.4+1.6+3.28%52.347.14.5211.5710.4211.15
45.2
63.28
81.36
99.44
117.5
135.6
07M0548.8+3.2+7.02%48.944.54.5211.0610.0711.04
44.2
61.88
79.56
97.24
114.9
132.6
07M0445.6+2.75+6.42%48.943.14.5211.329.9810.56
43.2
60.48
77.76
95.04
112.3
129.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1280)		最低
PER
(4.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0342.85-1.25-2.83%45.638.84.2210.819.1910.15
42.2
59.08
75.96
92.84
109.7
126.6
07M0244.1+1.85+4.38%44.35424.2210.319.7710.26
43
60.2
77.4
94.6
111.8
129
07M0142.25-2.7-6.01%5041.454.2211.429.469.65
43.8
61.32
78.84
96.36
113.9
131.4
06M1244.95+2.15+5.02%48.439.74.4610.858.910.08
44.6
62.44
80.28
98.12
116
133.8
06M1142.8+5.05+13.4%45.3536.154.4610.098.049.52
44.97
62.95
80.94
98.93
116.9
134.9
06M1037.75-3.15-7.7%42.6374.469.48.168.33
45.33
63.47
81.6
99.73
117.9
136