≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3030 德律 / 本益比河流圖(月)

3030 德律

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
279276+3+1.09%3.44%279284.5275
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9762.72億3,102315股/筆2796.7721.140.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4133.9億3,575395張/筆276+6 (+2.22%)

連續漲跌: 連3漲  ( +14.5元 / +5.48%)

財報評分: 最新81分 / 平均73分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 德律截至2026年8月份自行結算損益情形 (公告訊息 09/07 15:28)

• 德律截至2026年7月份自行結算損益情形 (公告訊息 08/06 16:28)

• 德律董事會決議委任永續發展委員會委員 (公告訊息 08/05 17:57)

• 德律董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:56)

• 德律2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:22)

• 德律截至2026年6月份自行結算損益情形 (公告訊息 07/07 16:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

3030 德律 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.04)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09279-11.5-3.96%306.525813.223.2219.5521.14
132
184.8
237.6
290.4
343.2
396
26M08290.5+22+8.19%313.526613.223.7520.1522.01
132
184.8
237.6
290.4
343.2
396
26M07268.5-59-18%36024513.227.2718.5620.34
132
184.8
237.6
290.4
343.2
396
26M06327.5-77.5-19.1%417.529313.231.6322.224.81
132
184.8
237.6
290.4
343.2
396
26M05405+62.5+18.2%457.533813.236.1726.7232.02
126.5
177.1
227.7
278.3
328.9
379.5
26M04342.5+87+34.1%374.524313.230.9520.0828.31
121
169.4
217.8
266.2
314.6
363
26M03255.5+32+14.3%281.5218.511.5524.3718.9222.12
115.5
161.7
207.9
254.1
300.3
346.5
26M02223.5+43.5+24.2%223.517611.5519.9615.7219.96
112
156.8
201.5
246.3
291.1
335.9
26M01180-11.5-6.01%192.516911.5517.7515.5916.6
108.4
151.8
195.2
238.6
281.9
325.3
25M12191.5+37+23.9%20515410.4919.5414.6818.26
104.9
146.9
188.8
230.8
272.7
314.7
25M11154.5-2-1.28%166.5139.510.4916.2213.5915.05
102.7
143.7
184.8
225.9
266.9
308
25M10156.5-22-12.3%191148.510.4919.0214.7915.58
100.4
140.6
180.8
221
261.1
301.3
25M09178.5-36.5-17%2141759.8221.7917.8218.18
98.2
137.5
176.8
216
255.3
294.6
25M08215+69.5+47.8%221142.59.8223.5415.1822.9
93.87
131.4
169
206.5
244.1
281.6
25M07145.5-0.5-0.34%155140.59.8217.3115.6916.25
89.53
125.3
161.2
197
232.8
268.6
25M06146+33+29.2%1531128.5217.9613.1517.14
85.2
119.3
153.4
187.4
221.5
255.6
25M05113+6+5.61%120.599.58.5214.2611.7813.37
84.5
118.3
152.1
185.9
219.7
253.5
25M04107-2.5-2.28%11683.98.5213.8410.0112.77
83.8
117.3
150.8
184.4
217.9
251.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.04)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03109.5-20.5-15.8%1331088.31161313.18
83.1
116.3
149.6
182.8
216.1
249.3
25M02130+4.5+3.59%135.51188.3116.6614.5115.98
81.33
113.9
146.4
178.9
211.5
244
25M01125.5+3.5+2.87%1271158.3115.9614.4515.77
79.57
111.4
143.2
175
206.9
238.7
24M12122-8-6.15%131.5117.57.7816.915.115.68
77.8
108.9
140
171.2
202.3
233.4
24M11130-4-2.99%147.5126.57.7819.8617.0317.5
74.27
104
133.7
163.4
193.1
222.8
24M10134-7.5-5.3%1521327.7821.4918.6618.94
70.73
99.03
127.3
155.6
183.9
212.2
24M09141.5-18-11.3%1621306.7224.1119.3521.06
67.2
94.08
121
147.8
174.7
201.6
24M08159.5+14+9.62%164.51136.7225.2317.3324.46
65.2
91.28
117.4
143.4
169.5
195.6
24M07145.5-26-15.2%179138.56.7228.3221.9123.02
63.2
88.48
113.8
139
164.3
189.6
24M06171.5-1-0.58%189.51566.1230.9625.4928.02
61.2
85.68
110.2
134.6
159.1
183.6
24M05172.5+66.5+62.7%192105.56.1233.3518.3329.97
57.57
80.59
103.6
126.6
149.7
172.7
24M04106+18.5+21.1%11086.16.1220.415.9619.65
53.93
75.51
97.08
118.7
140.2
161.8
24M0387.5+14.5+19.9%88.372.15.0317.5514.3317.4
50.3
70.42
90.54
110.7
130.8
150.9
24M0273+3.5+5.04%73.2695.0315.3614.4815.31
47.67
66.73
85.8
104.9
123.9
143
24M0169.5+6.8+10.8%7062.35.0315.5413.8315.43
45.03
63.05
81.06
99.07
117.1
135.1
23M1262.7+0.2+0.32%62.961.14.2414.8314.4114.79
42.4
59.36
76.32
93.28
110.2
127.2
23M1162.5+2.4+3.99%63.259.64.2414.7113.8714.55
42.97
60.15
77.34
94.53
111.7
128.9
23M1060.1-0.7-1.15%62.859.94.2414.4313.7613.81
43.53
60.95
78.36
95.77
113.2
130.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.04)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0960.8+0.9+1.5%64.159.94.4114.5413.5813.79
44.1
61.74
79.38
97.02
114.7
132.3
23M0859.9-1.1-1.8%61.758.64.4112.9812.3312.6
47.53
66.55
85.56
104.6
123.6
142.6
23M0761+0.6+0.99%62.1594.4112.1811.5811.97
50.97
71.35
91.74
112.1
132.5
152.9
23M0660.4-3.9-6.07%65.259.55.4411.9910.9411.1
54.4
76.16
97.92
119.7
141.4
163.2
23M0564.300%65.261.65.4411.0610.4510.91
58.93
82.51
106.1
129.7
153.2
176.8
23M0464.3+0.8+1.26%66.463.25.4410.469.9610.13
63.47
88.85
114.2
139.6
165
190.4
23M0363.500%64.662.16.89.59.139.34
68
95.2
122.4
149.6
176.8
204
23M0263.5-0.1-0.16%64.162.16.88.858.578.77
72.43
101.4
130.4
159.4
188.3
217.3
23M0163.6-0.1-0.16%64.461.96.88.388.058.27
76.87
107.6
138.4
169.1
199.9
230.6
22M1263.7-1.9-2.9%66.963.18.138.237.767.84
81.3
113.8
146.3
178.9
211.4
243.9
22M1165.6+5.4+8.97%66.260.48.138.247.528.16
80.37
112.5
144.7
176.8
209
241.1
22M1060.2-2-3.22%64.558.38.138.127.347.58
79.43
111.2
143
174.8
206.5
238.3
22M0962.2+2.3+3.84%64.359.47.858.197.577.92
78.5
109.9
141.3
172.7
204.1
235.5
22M0859.9-1.5-2.44%62.257.27.858.227.567.91
75.7
106
136.3
166.5
196.8
227.1
22M0761.4+1.7+2.85%63.2577.858.677.828.42
72.9
102.1
131.2
160.4
189.5
218.7
22M0659.7-7.2-10.8%70.358.97.0110.038.48.52
70.1
98.14
126.2
154.2
182.3
210.3
22M0566.9-2.4-3.46%69.361.27.0110.259.059.89
67.63
94.69
121.7
148.8
175.8
202.9
22M0469.3+1.4+2.06%73.9667.0111.3410.1310.63
65.17
91.23
117.3
143.4
169.4
195.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.04)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0367.9+5.5+8.81%72.3626.2711.539.8910.83
62.7
87.78
112.9
137.9
163
188.1
22M0262.4+4+6.85%66.259.26.2711.3110.1110.66
58.53
81.95
105.4
128.8
152.2
175.6
22M0158.4-0.1-0.17%60.457.66.2711.1110.5910.74
54.37
76.11
97.86
119.6
141.4
163.1
21M1258.5+0.8+1.39%58.956.65.0211.7311.2711.65
50.2
70.28
90.36
110.4
130.5
150.6
21M1157.7+1.8+3.22%58.355.95.021211.5111.88
48.57
67.99
87.42
106.8
126.3
145.7
21M1055.9+0.1+0.18%56.454.35.0212.0211.5711.91
46.93
65.71
84.48
103.3
122
140.8
21M0955.8-0.7-1.24%57.355.34.5312.6512.2112.32
45.3
63.42
81.54
99.66
117.8
135.9
21M0856.5-1.1-1.91%5854.44.5312.7111.9212.38
45.63
63.89
82.14
100.4
118.6
136.9
21M0757.6-2-3.36%62.355.94.5313.5512.1612.53
45.97
64.35
82.74
101.1
119.5
137.9
21M0659.6+2.3+4.01%60.456.54.6313.0512.212.87
46.3
64.82
83.34
101.9
120.4
138.9
21M0557.3-7.5-11.6%65.8514.6314.1110.9412.29
46.63
65.29
83.94
102.6
121.2
139.9
21M0464.8+5.7+9.64%69.458.34.6314.7812.4113.8
46.97
65.75
84.54
103.3
122.1
140.9
21M0359.1+0.8+1.37%59.957.34.7312.6612.1112.49
47.3
66.22
85.14
104.1
123
141.9
21M0258.3+2.8+5.05%59.454.64.7312.6511.6312.41
46.97
65.75
84.54
103.3
122.1
140.9
21M0155.5-2.3-3.98%58.654.84.7312.5711.7511.9
46.63
65.29
83.94
102.6
121.2
139.9
20M1257.8+1.1+1.94%58.9564.6312.7212.112.48
46.3
64.82
83.34
101.9
120.4
138.9
20M1156.7+1.2+2.16%57.254.24.6312.1211.4812.01
47.2
66.08
84.96
103.8
122.7
141.6
20M1055.5-1.4-2.46%58.255.34.6312.111.511.54
48.1
67.34
86.58
105.8
125.1
144.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.04)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0956.9-1.9-3.23%63.955.24.913.0411.2711.61
49
68.6
88.2
107.8
127.4
147
20M0858.8+4.5+8.29%60.453.84.912.6811.2912.34
47.63
66.69
85.74
104.8
123.8
142.9
20M0754.3+0.1+0.18%58.252.44.912.5811.3311.74
46.27
64.77
83.28
101.8
120.3
138.8
20M0654.2-0.6-1.09%60.752.14.4913.5211.612.07
44.9
62.86
80.82
98.78
116.7
134.7
20M0554.8+2.9+5.59%5750.34.4913.0711.5412.57
43.6
61.04
78.48
95.92
113.4
130.8
20M0451.9+6.3+13.8%51.945.24.4912.2710.6912.27
42.3
59.22
76.14
93.06
110
126.9
20M0345.6-5.4-10.6%53.338.64.1139.4111.12
41
57.4
73.8
90.2
106.6
123
20M0251-3.5-6.42%53.450.64.113.1612.4712.57
40.57
56.79
73.02
89.25
105.5
121.7
20M0154.5+1.3+2.44%56.653.34.114.113.2813.58
40.13
56.19
72.24
88.29
104.3
120.4
19M1253.2+2+3.91%53.350.63.9713.4312.7513.4
39.7
55.58
71.46
87.34
103.2
119.1
19M1151.2+0.2+0.39%53.250.63.9713.3912.7312.89
39.73
55.63
71.52
87.41
103.3
119.2
19M1051+1.6+3.24%52.348.33.9713.1512.1512.82
39.77
55.67
71.58
87.49
103.4
119.3
19M0949.4+1.3+2.7%50.848.13.9812.7612.0912.41
39.8
55.72
71.64
87.56
103.5
119.4
19M0848.1+0.8+1.69%48.95453.9812.2211.2312
40.07
56.09
72.12
88.15
104.2
120.2
19M0747.3-1.7-3.47%49.947.23.9812.3711.711.73
40.33
56.47
72.6
88.73
104.9
121
19M0649-6-10.9%54.347.554.0613.3711.7112.07
40.6
56.84
73.08
89.32
105.6
121.8
19M0555+1.2+2.23%55.650.24.0613.111.8312.96
42.43
59.41
76.38
93.35
110.3
127.3
19M0453.8-2-3.58%56.553.24.0612.7612.0212.15
44.27
61.97
79.68
97.39
115.1
132.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.04)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0355.8+4.5+8.77%57.451.74.6112.4511.2112.1
46.1
64.54
82.98
101.4
119.9
138.3
19M0251.3+3+6.21%52.6484.6111.4910.4911.21
45.77
64.07
82.38
100.7
119
137.3
19M0148.3+2.7+5.92%48.944.94.6110.769.8810.63
45.43
63.61
81.78
99.95
118.1
136.3
18M1245.6-1.75-3.7%48.95454.5110.859.9810.11
45.1
63.14
81.18
99.22
117.3
135.3
18M1147.35+4.5+10.5%48.242.854.51119.7810.8
43.83
61.37
78.9
96.43
114
131.5
18M1042.85-5.55-11.5%52.141.054.5112.249.6410.07
42.57
59.59
76.62
93.65
110.7
127.7
18M0948.4-5.5-10.2%54.145.554.1313.111.0311.72
41.3
57.82
74.34
90.86
107.4
123.9
18M0853.9-3.3-5.77%59.450.34.1314.3212.1313
41.47
58.05
74.64
91.23
107.8
124.4
18M0757.2-5.4-8.63%65564.1315.6113.4513.74
41.63
58.29
74.94
91.59
108.2
124.9
18M0662.6-1.7-2.64%80.160.44.1819.1614.4514.98
41.8
58.52
75.24
91.96
108.7
125.4
18M0564.3+9.6+17.6%67.353.84.1817.614.0716.82
38.23
53.53
68.82
84.11
99.41
114.7
18M0454.7-1-1.8%59.9514.1817.2814.7115.78
34.67
48.53
62.4
76.27
90.13
104
18M0355.700%57.250.53.1118.3916.2417.91
31.1
43.54
55.98
68.42
80.86
93.3
18M0255.7+10.3+22.7%6145.453.1120.9415.619.12
29.13
40.79
52.44
64.09
75.75
87.4
18M0145.4+0.65+1.45%47.643.553.1117.5216.0316.71
27.17
38.03
48.9
59.77
70.63
81.5
17M1244.75+5.2+13.1%44.8539.552.5217.815.6917.76
25.2
35.28
45.36
55.44
65.52
75.6
17M1139.55-2.45-5.83%42.339.22.5217.215.9316.08
24.6
34.44
44.28
54.12
63.96
73.8
17M1042-0.65-1.52%43.4540.62.5218.116.9217.5
24
33.6
43.2
52.8
62.4
72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.04)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0942.65+3.35+8.52%44.9539.12.3419.2116.7118.23
23.4
32.76
42.12
51.48
60.84
70.2
17M0839.3+3.3+9.17%40.235.62.3419.3317.1218.89
20.8
29.12
37.44
45.76
54.08
62.4
17M0736-1.75-4.64%37.85362.3420.819.7819.78
18.2
25.48
32.76
40.04
47.32
54.6
17M0637.75-3.25-7.93%4237.21.5626.9223.8524.2
15.6
21.84
28.08
34.32
40.56
46.8
17M0541+0.85+2.12%4138.31.5625.5723.8925.57
16.03
22.45
28.86
35.27
41.69
48.1
17M0440.15-2.65-6.19%42.939.81.5626.0524.1724.38
16.47
23.05
29.64
36.23
42.81
49.4
17M0342.8+0.35+0.82%45.0541.71.6926.6624.6725.33
16.9
23.66
30.42
37.18
43.94
50.7
17M0242.45+4.65+12.3%42.537.81.6924.5221.8124.49
17.33
24.27
31.2
38.13
45.07
52
17M0137.8-0.4-1.05%38.75371.6921.8120.8321.28
17.77
24.87
31.98
39.09
46.19
53.3
16M1238.2-2.85-6.94%41.337.051.8222.6920.3620.99
18.2
25.48
32.76
40.04
47.32
54.6
16M1141.05+1.05+2.62%41.538.451.8223.5821.8523.32
17.6
24.64
31.68
38.72
45.76
52.8
16M1040-1-2.44%42.736.351.8225.1221.3823.53
17
23.8
30.6
37.4
44.2
51
16M0941+1.9+4.86%41.7539.11.6425.4623.8425
16.4
22.96
29.52
36.08
42.64
49.2
16M0839.1-3.1-7.35%42.439.051.6419.6918.1318.16
21.53
30.15
38.76
47.37
55.99
64.6
16M0742.2-0.7-1.63%43.4541.751.6416.2915.6615.82
26.67
37.33
48
58.67
69.33
80
16M0642.9-2.6-5.71%47.641.33.1814.9712.9913.49
31.8
44.52
57.24
69.96
82.68
95.4
16M0545.5-0.1-0.22%46.343.73.1814.1613.3613.91
32.7
45.78
58.86
71.94
85.02
98.1
16M0445.6-3.7-7.51%49.4545.33.1814.7213.4813.57
33.6
47.04
60.48
73.92
87.36
100.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.04)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0349.3+3.4+7.41%50.9463.4514.7513.3314.29
34.5
48.3
62.1
75.9
89.7
103.5
16M0245.9-0.5-1.08%47.243.23.4512.7211.6412.37
37.1
51.94
66.78
81.62
96.46
111.3
16M0146.4-2.6-5.31%4943.23.4512.3410.8811.69
39.7
55.58
71.46
87.34
103.2
119.1
15M1249-3-5.77%53.148.54.2312.5511.4711.58
42.3
59.22
76.14
93.06
110
126.9
15M1152-5.1-8.93%59.251.54.2313.3111.5811.69
44.47
62.25
80.04
97.83
115.6
133.4
15M1057.1+4.7+8.97%60.852.64.2313.0411.2812.24
46.63
65.29
83.94
102.6
121.2
139.9
15M0952.4+0.5+0.96%5649.954.8811.4810.2410.74
48.8
68.32
87.84
107.4
126.9
146.4
15M0851.9-3.8-6.82%55.645.14.8810.368.49.67
53.67
75.13
96.6
118.1
139.5
161
15M0755.7-12.1-17.8%72.850.84.8812.448.689.52
58.53
81.95
105.4
128.8
152.2
175.6
15M0667.8+0.2+0.3%73.565.36.3411.5910.310.69
63.4
88.76
114.1
139.5
164.8
190.2
15M0567.6+5.2+8.33%6958.26.3410.989.2610.76
62.83
87.97
113.1
138.2
163.4
188.5
15M0462.4+7+12.6%63.5556.3410.28.8310.02
62.27
87.17
112.1
137
161.9
186.8
15M0355.4+3.4+6.54%56.350.86.179.128.238.98
61.7
86.38
111.1
135.7
160.4
185.1
15M0252+0.8+1.56%53.751.16.179.118.678.82
58.93
82.51
106.1
129.7
153.2
176.8
15M0151.2+0.2+0.39%51.549.656.179.178.849.12
56.17
78.63
101.1
123.6
146
168.5
14M1251+1.55+3.13%5248.155.349.749.029.55
53.4
74.76
96.12
117.5
138.8
160.2
14M1149.45-0.2-0.4%50.746.65.349.638.859.4
52.63
73.69
94.74
115.8
136.8
157.9
14M1049.65-4.35-8.06%55.348.25.3410.669.299.57
51.87
72.61
93.36
114.1
134.9
155.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.04)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0954+1.3+2.47%56.151.25.1110.9810.0210.57
51.1
71.54
91.98
112.4
132.9
153.3
14M0852.7+2.2+4.36%57.449.055.1112.5310.7111.51
45.8
64.12
82.44
100.8
119.1
137.4
14M0750.5-0.4-0.79%52.747.255.1113.0111.6712.47
40.5
56.7
72.9
89.1
105.3
121.5
14M0650.9+1.3+2.62%52.449.13.5214.8913.9514.46
35.2
49.28
63.36
77.44
91.52
105.6
14M0549.6-1-1.98%5248.23.5214.9313.8414.24
34.83
48.77
62.7
76.63
90.57
104.5
14M0450.6+1.2+2.43%53.347.53.5215.4613.7814.68
34.47
48.25
62.04
75.83
89.61
103.4
14M0349.4+0.45+0.92%52473.4115.2513.7814.49
34.1
47.74
61.38
75.02
88.66
102.3
14M0248.95+3.9+8.66%5144.23.4114.9612.9614.35
34.1
47.74
61.38
75.02
88.66
102.3
14M0145.05+3.45+8.29%47.641.53.4113.9612.1713.21
34.1
47.74
61.38
75.02
88.66
102.3
13M1241.6-1.1-2.58%43.440.53.4112.7311.8812.2
34.1
47.74
61.38
75.02
88.66
102.3
13M1142.7+2.7+6.75%42.95403.4112.1611.3212.08
35.33
49.47
63.6
77.73
91.87
106
13M1040-1.9-4.53%42.339.33.4111.5710.7510.94
36.57
51.19
65.82
80.45
95.07
109.7
13M0941.9+3.8+9.97%42.8538.053.7811.3410.0711.08
37.8
52.92
68.04
83.16
98.28
113.4
13M0838.1-2-4.99%40.2373.789.718.949.2
41.4
57.96
74.52
91.08
107.6
124.2
13M0740.1-2.1-4.98%46.35403.7810.38.898.91
45
63
81
99
117
135
13M0642.2-4.5-9.64%46.740.754.869.618.388.68
48.6
68.04
87.48
106.9
126.4
145.8
13M0546.7-2-4.11%48.8545.64.869.478.849.05
51.6
72.24
92.88
113.5
134.2
154.8
13M0448.7-3.9-7.41%53.747.94.869.848.778.92
54.6
76.44
98.28
120.1
142
163.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.04)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0352.6+0.6+1.15%55.452.25.769.629.069.13
57.6
80.64
103.7
126.7
149.8
172.8
13M0252-1.5-2.8%53.550.65.768.968.488.71
59.7
83.58
107.5
131.3
155.2
179.1
13M0153.5-0.9-1.65%5650.85.769.068.228.66
61.8
86.51
111.2
135.9
160.7
185.4
12M1254.4+2.6+5.02%55.4506.398.677.838.51
63.89
89.45
115
140.6
166.1
191.7
12M1151.8+4+8.37%53.347.16.398.687.678.43
61.43
86
110.6
135.1
159.7
184.3
12M1047.8+1.15+2.47%5045.76.398.487.758.11
58.96
82.55
106.1
129.7
153.3
176.9
12M0946.65-1.25-2.61%50.145.85.658.878.118.26
56.5
79.1
101.7
124.3
146.9
169.5
12M0847.9+1.65+3.57%49.9546.255.659.548.839.15
52.37
73.31
94.26
115.2
136.2
157.1
12M0746.25+0.25+0.54%4943.25.6510.168.969.59
48.23
67.53
86.82
106.1
125.4
144.7
12M0646+5+12.2%47.438.54.4110.758.7310.43
44.1
61.74
79.38
97.02
114.7
132.3
12M0541+3.25+8.61%4137.754.419.538.789.53
43
60.2
77.4
94.6
111.8
129
12M0437.75-3.05-7.48%41.337.154.419.868.879.01
41.9
58.66
75.42
92.18
108.9
125.7
12M0340.8+0.3+0.74%43.739.154.0810.719.610
40.8
57.12
73.44
89.76
106.1
122.4
12M0240.5+4.7+13.1%40.7535.554.089.698.469.64
42.03
58.85
75.66
92.47
109.3
126.1
12M0135.8+7.7+27.4%36.427.654.088.416.398.27
43.27
60.57
77.88
95.19
112.5
129.8
11M1228.1-2.9-9.35%32.326.24.457.265.896.31
44.5
62.3
80.1
97.9
115.7
133.5
11M1131-6.95-18.3%39.329.54.458.846.636.97
44.47
62.25
80.04
97.83
115.6
133.4
11M1037.95+2.65+7.51%38.933.84.458.757.618.54
44.43
62.21
79.98
97.75
115.5
133.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.04)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0935.3-2.9-7.59%40.133.84.449.037.617.95
44.4
62.16
79.92
97.68
115.4
133.2
11M0838.2-5.5-12.6%44.533.74.4410.277.788.82
43.33
60.67
78
95.33
112.7
130
11M0743.7-1.75-3.85%50.940.94.4412.049.6810.34
42.27
59.17
76.08
92.99
109.9
126.8
11M0645.45-8.35-15.5%54.840.54.1213.39.8311.03
41.2
57.68
74.16
90.64
107.1
123.6
11M0553.8-2.2-3.93%62.850.34.1214.1211.3112.1
44.47
62.25
80.04
97.83
115.6
133.4
11M0456+7.7+15.9%59.948.44.1212.5510.1411.73
47.73
66.83
85.92
105
124.1
143.2
11M0348.3+0.05+0.1%52.244.95.110.248.89.47
51
71.4
91.8
112.2
132.6
153
11M0248.25+0.45+0.94%52.546.655.110.739.539.86
48.93
68.51
88.08
107.7
127.2
146.8
11M0147.800%49.6546.755.110.599.9810.2
46.87
65.61
84.36
103.1
121.9
140.6
10M1247.8+6.35+15.3%49.141.54.4810.969.2610.67
44.8
62.72
80.64
98.56
116.5
134.4
10M1141.45+1.55+3.88%42.9538.54.489.478.499.14
45.37
63.51
81.66
99.81
118
136.1
10M1039.9-3-6.99%42.9538.554.489.358.398.69
45.93
64.31
82.68
101.1
119.4
137.8
10M0942.9+1.9+4.63%45.841.14.659.858.849.23
46.5
65.1
83.7
102.3
120.9
139.5
10M0841-3.2-7.24%45.6539.94.6510.619.279.53
43.03
60.25
77.46
94.67
111.9
129.1
10M0744.2-1.3-2.86%49.344.054.6512.4611.1311.17
39.57
55.39
71.22
87.05
102.9
118.7
10M0645.5+0.6+1.34%49.344.53.6113.6612.3312.6
36.1
50.54
64.98
79.42
93.86
108.3
10M0544.9-1.3-2.81%50.341.53.6116.1413.3214.41
31.17
43.63
56.1
68.57
81.03
93.5
10M0446.2+1+2.21%48.642.13.6118.5316.0517.61
26.23
36.73
47.22
57.71
68.21
78.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.04)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0345.2+8.6+23.5%47.4536.82.1322.2817.2821.22
21.3
29.82
38.34
46.86
55.38
63.9
10M0236.6+1.6+4.57%38.833.652.1322.0519.1220.8
17.6
24.64
31.68
38.72
45.76
52.8
10M0135-3.45-8.97%39.234.52.1328.224.8225.18
13.9
19.46
25.02
30.58
36.14
41.7
09M1238.45+9.35+32.1%39.528.71.0238.7328.1437.7
10.2
14.28
18.36
22.44
26.52
30.6
09M1129.1+4.3+17.3%31.924.051.0237.0927.9733.84
8.6
12.04
15.48
18.92
22.36
25.8
09M1024.8-0.65-2.55%27.424.51.0239.143535.43
7
9.8
12.6
15.4
18.2
21
09M0925.45+2.05+8.76%28.123.40.5452.0443.3347.13
5.4
7.56
9.72
11.88
14.04
16.2
09M0823.4-3.1-11.7%27.823.150.5437.233131.34
7.47
10.45
13.44
16.43
19.41
22.4
09M0726.5+5+23.3%26.621.50.5427.922.5527.8
9.53
13.35
17.16
20.97
24.79
28.6
09M0621.5+1.2+5.91%2219.21.1618.9716.5518.53
11.6
16.24
20.88
25.52
30.16
34.8
09M0520.3+0.35+1.75%22.419.051.161512.7613.59
14.93
20.91
26.88
32.85
38.83
44.8
09M0419.95+3.15+18.7%23.516.81.1612.869.210.92
18.27
25.57
32.88
40.19
47.49
54.8
09M0316.8+0.7+4.35%18.4515.12.168.546.997.78
21.6
30.24
38.88
47.52
56.16
64.8
09M0216.1+2.75+20.6%16.813.22.167.365.787.05
22.83
31.97
41.1
50.23
59.37
68.5
09M0113.35-0.9-6.32%15.313.352.166.365.555.55
24.07
33.69
43.32
52.95
62.57
72.2
08M1214.25-0.6-4.04%15.6513.32.536.195.265.63
25.3
35.42
45.54
55.66
65.78
75.9
08M1114.85-2.3-13.4%18.112.552.536.724.665.51
26.93
37.71
48.48
59.25
70.03
80.8
08M1017.15-6.15-26.4%24.614.152.538.614.956
28.57
39.99
51.42
62.85
74.27
85.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.04)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0923.3-6.55-21.9%29.521.453.029.777.17.72
30.2
42.28
54.36
66.44
78.52
90.6
08M0829.85-9.65-24.4%39.527.83.0210.697.538.08
36.93
51.71
66.48
81.25
96.03
110.8
08M0739.5-8-16.8%47.734.453.0210.927.899.05
43.67
61.13
78.6
96.07
113.5
131
08M0647.5-0.25-0.52%53.243.65.0410.568.659.42
50.4
70.56
90.72
110.9
131
151.2
08M0547.75+0.25+0.53%52.544.75.0410.448.899.49
50.3
70.42
90.54
110.7
130.8
150.9
08M0447.5+1.85+4.05%50.3455.0410.028.969.46
50.2
70.28
90.36
110.4
130.5
150.6
08M0345.65+6.85+17.7%45.937.45.019.167.479.11
50.1
70.14
90.18
110.2
130.3
150.3
08M0238.8+2.6+7.18%39.2531.55.017.826.287.73
50.17
70.23
90.3
110.4
130.4
150.5
08M0136.2-10.2-22%48.133.055.019.586.587.21
50.23
70.33
90.42
110.5
130.6
150.7
07M1246.4+1.4+3.11%51.241.85.0310.188.319.22
50.3
70.42
90.54
110.7
130.8
150.9
07M1145-9-16.7%55.142.35.0311.068.499.04
49.8
69.72
89.64
109.6
129.5
149.4
07M1054-16.2-23.1%73.551.65.0314.9110.4710.95
49.3
69.02
88.74
108.5
128.2
147.9
07M0970.2+5.7+8.84%73634.8814.9612.9114.39
48.8
68.32
87.84
107.4
126.9
146.4
07M0864.5+0.8+1.26%8058.14.8816.8312.2213.57
47.53
66.55
85.56
104.6
123.6
142.6
07M0763.7+17.35+37.4%72.546.94.8815.6710.1413.77
46.27
64.77
83.28
101.8
120.3
138.8
07M0646.35+3.8+8.93%46.842.64.510.49.4710.3
45
63
81
99
117
135
07M0542.55+3+7.59%43.1537.24.59.848.499.71
43.83
61.37
78.9
96.43
114
131.5
07M0439.55-3.85-8.87%43.739.54.510.249.269.27
42.67
59.73
76.8
93.87
110.9
128
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.04)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0343.4-0.2-0.46%45.4541.24.1510.959.9310.46
41.5
58.1
74.7
91.3
107.9
124.5
07M0243.6-1.65-3.65%46.942.74.1510.859.8810.08
43.23
60.53
77.82
95.11
112.4
129.7
07M0145.25+4.7+11.6%49.540.74.1511.019.0510.06
44.97
62.95
80.94
98.93
116.9
134.9
06M1240.55+0.4+1%42.5539.654.679.118.498.68
46.7
65.38
84.06
102.7
121.4
140.1
06M1140.15+1.45+3.75%40.737.74.678.387.768.27
48.57
67.99
87.42
106.8
126.3
145.7
06M1038.7-3.2-7.64%41.837.454.678.297.437.67
50.43
70.61
90.78
111
131.1
151.3