3029 零壹 / 本益比河流圖(月)

3029 零壹

3029 零壹當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
120	117.5	+2.5	+2.13%	4.26%	118.5	121.5	116.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,547	1.84億	1,672	925股/筆	119	3.79	17.24	0.92
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,708	2.01億	2,505	682張/筆	117.7	-2.5 (-2.08%)

連續漲跌: 首日上漲 ( +2.5元 / +2.13%)

財報評分: 最新45分 / 平均41分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資基準日 (公告訊息 09/21 17:37)

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資發行新股案 (公告訊息 09/21 17:36)

• 〈焦點股〉獲黃仁勳喊話護體近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 代重要子公司零宇投資股份有限公司公告董事長決定現金股利配息及發放現金基準日 (公告訊息 08/17 18:21)

• 零壹受邀參加元大證券舉辦法人說明會。 (公告訊息 08/17 15:02)

• 零壹澄清媒體報導 (公告訊息 08/14 11:58)

• AI數位轉型，決勝在整合零壹沈柏延提出企業AI落地四大關鍵決策 (PR Newswire 08/13 22:24)

• 零壹董事會通過內部稽核主管任命案 (公告訊息 07/30 18:13)

• 零壹2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 15:00)

• 零壹2026年第2季合併財務報告董事會預計召開日期為2026年7月30日。 (公告訊息 07/22 21:41)

• 零壹內部稽核主管異動 (公告訊息 07/17 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 零壹董事會決議委任薪資報酬委員會及公司治理暨永續發展及提名委員會委員 (公告訊息 06/25 19:05)

3029 零壹本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3029 零壹本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1270)	最低 PER (7.94)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1270)	最低 PER (7.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	120	+7	+6.19%	126	108.5	6.96	18.1	15.59	17.24	69.6	97.44	125.3	153.1	181	208.8
26M08	113	+3.5	+3.2%	115	103.5	6.96	16.52	14.87	16.24	69.6	97.44	125.3	153.1	181	208.8
26M07	109.5	+9.5	+9.5%	110	97.7	6.96	15.8	14.04	15.73	69.6	97.44	125.3	153.1	181	208.8
26M06	100	+3.8	+3.95%	116	95.6	6.96	16.67	13.74	14.37	69.6	97.44	125.3	153.1	181	208.8
26M05	96.2	-5.8	-5.69%	105.5	94.1	6.96	15.3	13.64	13.95	68.97	96.55	124.1	151.7	179.3	206.9
26M04	102	+8.5	+9.09%	103	92.1	6.96	15.07	13.48	14.93	68.33	95.67	123	150.3	177.7	205
26M03	93.5	-28	-23%	124	92.7	6.77	18.32	13.69	13.81	67.7	94.78	121.9	148.9	176	203.1
26M02	121.5	+10	+8.97%	122.5	105.5	6.77	18.31	15.77	18.16	66.9	93.66	120.4	147.2	173.9	200.7
26M01	111.5	-1.5	-1.33%	117	109.5	6.77	17.7	16.57	16.87	66.1	92.54	119	145.4	171.9	198.3
25M12	113	-4.5	-3.83%	119.5	108.5	6.53	18.3	16.62	17.3	65.3	91.42	117.5	143.7	169.8	195.9
25M11	117.5	+3	+2.62%	118	107	6.53	18.32	16.61	18.25	64.4	90.16	115.9	141.7	167.4	193.2
25M10	114.5	-9	-7.29%	127	110.5	6.53	20	17.4	18.03	63.5	88.9	114.3	139.7	165.1	190.5
25M09	123.5	0	0%	131	118	6.26	20.93	18.85	19.73	62.6	87.64	112.7	137.7	162.8	187.8
25M08	123.5	+8	+6.93%	129.5	112.5	6.26	21.15	18.37	20.17	61.23	85.73	110.2	134.7	159.2	183.7
25M07	115.5	+9	+8.45%	121	105	6.26	20.21	17.54	19.29	59.87	83.81	107.8	131.7	155.7	179.6
25M06	106.5	-8	-6.99%	118	103	5.85	20.17	17.61	18.21	58.5	81.9	105.3	128.7	152.1	175.5
25M05	114.5	-9.5	-7.66%	131	113.5	5.85	23.09	20.01	20.18	56.73	79.43	102.1	124.8	147.5	170.2
25M04	124	+2	+1.64%	137	94.5	5.85	24.92	17.19	22.56	54.97	76.95	98.94	120.9	142.9	164.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1270)	最低 PER (7.94)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1270)	最低 PER (7.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	122	-21	-14.7%	157	121.5	5.32	29.51	22.84	22.93	53.2	74.48	95.76	117	138.3	159.6
25M02	143	+14.5	+11.3%	164	126.5	5.32	31.02	23.93	27.05	52.87	74.01	95.16	116.3	137.5	158.6
25M01	128.5	-10	-7.22%	144.5	120	5.32	27.51	22.84	24.46	52.53	73.55	94.56	115.6	136.6	157.6
24M12	138.5	+24	+21%	174	113.5	5.22	33.33	21.74	26.53	52.2	73.08	93.96	114.8	135.7	156.6
24M11	114.5	+13.5	+13.4%	119.5	98.3	5.22	23.29	19.16	22.32	51.3	71.82	92.34	112.9	133.4	153.9
24M10	101	+12	+13.5%	111.5	87.7	5.22	22.12	17.4	20.04	50.4	70.56	90.72	110.9	131	151.2
24M09	89	-3.5	-3.78%	96.7	85.5	4.95	19.54	17.27	17.98	49.5	69.3	89.1	108.9	128.7	148.5
24M08	92.5	-10.5	-10.2%	108	84.9	4.95	21.89	17.21	18.75	49.33	69.07	88.8	108.5	128.3	148
24M07	103	+8.2	+8.65%	119.5	94.1	4.95	24.31	19.14	20.95	49.17	68.83	88.5	108.2	127.8	147.5
24M06	94.8	+21.8	+29.9%	96.4	73.5	4.9	19.67	15	19.35	49	68.6	88.2	107.8	127.4	147
24M05	73	-2	-2.67%	76.6	71.6	4.9	15.95	14.91	15.2	48.03	67.25	86.46	105.7	124.9	144.1
24M04	75	+3.2	+4.46%	79.2	71	4.9	16.83	15.08	15.93	47.07	65.89	84.72	103.5	122.4	141.2
24M03	71.8	-6.4	-8.18%	79.8	71.7	4.61	17.31	15.55	15.57	46.1	64.54	82.98	101.4	119.9	138.3
24M02	78.2	+9.8	+14.3%	78.2	68.9	4.61	17.1	15.07	17.1	45.73	64.03	82.32	100.6	118.9	137.2
24M01	68.4	+3	+4.59%	75.5	64.6	4.61	16.64	14.24	15.08	45.37	63.51	81.66	99.81	118	136.1
23M12	65.4	-0.4	-0.61%	68.5	64	4.5	15.22	14.22	14.53	45	63	81	99	117	135
23M11	65.8	+5.3	+8.76%	66.7	60.1	4.5	15.05	13.56	14.84	44.33	62.07	79.8	97.53	115.3	133
23M10	60.5	-1.4	-2.26%	66.1	59.6	4.5	15.14	13.65	13.85	43.67	61.13	78.6	96.07	113.5	131
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1270)	最低 PER (7.94)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1270)	最低 PER (7.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	61.9	+1.3	+2.15%	63.3	59.3	4.3	14.72	13.79	14.4	43	60.2	77.4	94.6	111.8	129
23M08	60.6	-7.5	-11%	71.4	59.1	4.3	16.63	13.77	14.11	42.93	60.11	77.28	94.45	111.6	128.8
23M07	68.1	+6.5	+10.6%	72.9	58	4.3	17.01	13.53	15.89	42.87	60.01	77.16	94.31	111.5	128.6
23M06	61.6	-3.4	-5.23%	67.3	60.1	4.28	15.72	14.04	14.39	42.8	59.92	77.04	94.16	111.3	128.4
23M05	65	+6.7	+11.5%	71.6	58.1	4.28	16.79	13.63	15.25	42.63	59.69	76.74	93.79	110.8	127.9
23M04	58.3	+3.2	+5.81%	62	53.6	4.28	14.6	12.62	13.73	42.47	59.45	76.44	93.43	110.4	127.4
23M03	55.1	+6.45	+13.3%	59.3	48.9	4.23	14.02	11.56	13.03	42.3	59.22	76.14	93.06	110	126.9
23M02	48.65	+6.8	+16.2%	49.3	41.85	4.23	11.84	10.05	11.69	41.63	58.29	74.94	91.59	108.2	124.9
23M01	41.85	+1.7	+4.23%	41.9	39.95	4.23	10.23	9.75	10.22	40.97	57.35	73.74	90.13	106.5	122.9
22M12	40.15	+0.2	+0.5%	41.15	39.6	4.03	10.21	9.83	9.96	40.3	56.42	72.54	88.66	104.8	120.9
22M11	39.95	+1.5	+3.9%	40.1	38.2	4.03	10.01	9.53	9.97	40.07	56.09	72.12	88.15	104.2	120.2
22M10	38.45	-0.5	-1.28%	39.7	36.75	4.03	9.97	9.23	9.65	39.83	55.77	71.7	87.63	103.6	119.5
22M09	38.95	-3.25	-7.7%	42.5	38.15	3.96	10.73	9.63	9.84	39.6	55.44	71.28	87.12	103	118.8
22M08	42.2	+3	+7.65%	42.65	39	3.96	10.82	9.9	10.71	39.4	55.16	70.92	86.68	102.4	118.2
22M07	39.2	+0.3	+0.77%	39.85	37.2	3.96	10.17	9.49	10	39.2	54.88	70.56	86.24	101.9	117.6
22M06	38.9	-2.75	-6.6%	42	38.8	3.9	10.77	9.95	9.97	39	54.6	70.2	85.8	101.4	117
22M05	41.65	0	0%	42.55	40.35	3.9	11.04	10.47	10.81	38.53	53.95	69.36	84.77	100.2	115.6
22M04	41.65	-2.9	-6.51%	45	41.1	3.9	11.82	10.8	10.94	38.07	53.29	68.52	83.75	98.97	114.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1270)	最低 PER (7.94)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1270)	最低 PER (7.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	44.55	-3.2	-6.7%	49.95	44.05	3.76	13.28	11.72	11.85	37.6	52.64	67.68	82.72	97.76	112.8
22M02	47.75	+4.65	+10.8%	48	43.3	3.76	12.24	11.05	12.18	39.2	54.88	70.56	86.24	101.9	117.6
22M01	43.1	-0.9	-2.05%	44.6	42.7	3.76	10.93	10.47	10.56	40.8	57.12	73.44	89.76	106.1	122.4
21M12	44	-0.35	-0.79%	44.75	42.45	4.24	10.55	10.01	10.38	42.4	59.36	76.32	93.28	110.2	127.2
21M11	44.35	-1.75	-3.8%	47.55	43.3	4.24	11.42	10.4	10.65	41.63	58.29	74.94	91.59	108.2	124.9
21M10	46.1	-0.5	-1.07%	46.85	42.1	4.24	11.46	10.3	11.28	40.87	57.21	73.56	89.91	106.3	122.6
21M09	46.6	+2.75	+6.27%	49.8	43.8	4.01	12.42	10.92	11.62	40.1	56.14	72.18	88.22	104.3	120.3
21M08	43.85	+0.3	+0.69%	44.25	40.5	4.01	11.53	10.56	11.43	38.37	53.71	69.06	84.41	99.75	115.1
21M07	43.55	-2.15	-4.7%	50.2	43	4.01	13.7	11.74	11.89	36.63	51.29	65.94	80.59	95.25	109.9
21M06	45.7	-1.1	-2.35%	47.75	44.6	3.49	13.68	12.78	13.09	34.9	48.86	62.82	76.78	90.74	104.7
21M05	46.8	-2.25	-4.59%	50.5	41	3.49	14.2	11.53	13.16	35.57	49.79	64.02	78.25	92.47	106.7
21M04	49.05	+2.65	+5.71%	51.2	45.85	3.49	14.13	12.65	13.54	36.23	50.73	65.22	79.71	94.21	108.7
21M03	46.4	+2.8	+6.42%	48.25	42.65	3.69	13.08	11.56	12.57	36.9	51.66	66.42	81.18	95.94	110.7
21M02	43.6	+5.9	+15.6%	45.4	36.65	3.69	12.46	10.06	11.97	36.43	51.01	65.58	80.15	94.73	109.3
21M01	37.7	-1.35	-3.46%	42.4	37.6	3.69	11.79	10.45	10.48	35.97	50.35	64.74	79.13	93.51	107.9
20M12	39.05	-0.35	-0.89%	40.2	37.6	3.55	11.32	10.59	11	35.5	49.7	63.9	78.1	92.3	106.5
20M11	39.4	+3.1	+8.54%	40.2	35.2	3.55	11.13	9.74	10.9	36.13	50.59	65.04	79.49	93.95	108.4
20M10	36.3	-2.85	-7.28%	40.05	36.2	3.55	10.89	9.85	9.87	36.77	51.47	66.18	80.89	95.59	110.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1270)	最低 PER (7.94)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1270)	最低 PER (7.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	39.15	-3.8	-8.85%	44.25	37	3.74	11.83	9.89	10.47	37.4	52.36	67.32	82.28	97.24	112.2
20M08	42.95	-0.1	-0.23%	47.6	40.35	3.74	13.33	11.3	12.03	35.7	49.98	64.26	78.54	92.82	107.1
20M07	43.05	+3.45	+8.71%	43.05	38.35	3.74	12.66	11.28	12.66	34	47.6	61.2	74.8	88.4	102
20M06	39.6	+5.4	+15.8%	42.45	34.3	3.23	13.14	10.62	12.26	32.3	45.22	58.14	71.06	83.98	96.9
20M05	34.2	+0.85	+2.55%	34.4	31.35	3.23	11.04	10.06	10.97	31.17	43.63	56.1	68.57	81.03	93.5
20M04	33.35	+5	+17.6%	35	28.2	3.23	11.65	9.39	11.1	30.03	42.05	54.06	66.07	78.09	90.1
20M03	28.35	-2.05	-6.74%	32.3	25.5	2.89	11.18	8.82	9.81	28.9	40.46	52.02	63.58	75.14	86.7
20M02	30.4	+2.4	+8.57%	31.2	26.05	2.89	10.85	9.06	10.57	28.77	40.27	51.78	63.29	74.79	86.3
20M01	28	-2.15	-7.13%	31.3	27.55	2.89	10.93	9.62	9.78	28.63	40.09	51.54	62.99	74.45	85.9
19M12	30.15	-0.2	-0.66%	30.85	29.45	2.85	10.82	10.33	10.58	28.5	39.9	51.3	62.7	74.1	85.5
19M11	30.35	-0.95	-3.04%	33.2	30.25	2.85	12.19	11.11	11.14	27.23	38.13	49.02	59.91	70.81	81.7
19M10	31.3	-1.55	-4.72%	36.25	31.25	2.85	13.96	12.03	12.05	25.97	36.35	46.74	57.13	67.51	77.9
19M09	32.85	-0.45	-1.35%	36.15	32.4	2.47	14.64	13.12	13.3	24.7	34.58	44.46	54.34	64.22	74.1
19M08	33.3	+2.85	+9.36%	34.9	27.9	2.47	13.9	11.12	13.27	25.1	35.14	45.18	55.22	65.26	75.3
19M07	30.45	+2.25	+7.98%	32.7	28.3	2.47	12.82	11.1	11.94	25.5	35.7	45.9	56.1	66.3	76.5
19M06	28.2	+0.55	+1.99%	30.3	26.9	2.59	11.7	10.39	10.89	25.9	36.26	46.62	56.98	67.34	77.7
19M05	27.65	-0.45	-1.6%	31.2	26.65	2.59	12.6	10.76	11.16	24.77	34.67	44.58	54.49	64.39	74.3
19M04	28.1	+3.65	+14.9%	29.3	24.35	2.59	12.4	10.3	11.89	23.63	33.09	42.54	51.99	61.45	70.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1270)	最低 PER (7.94)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1270)	最低 PER (7.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	24.45	+1.45	+6.3%	25.85	22.75	2.25	11.49	10.11	10.87	22.5	31.5	40.5	49.5	58.5	67.5
19M02	23	+2.7	+13.3%	23.1	20.35	2.25	10.56	9.31	10.52	21.87	30.61	39.36	48.11	56.85	65.6
19M01	20.3	+0.65	+3.31%	20.65	19.3	2.25	9.73	9.09	9.56	21.23	29.73	38.22	46.71	55.21	63.7
18M12	19.65	-0.3	-1.5%	20.8	19.3	2.06	10.1	9.37	9.54	20.6	28.84	37.08	45.32	53.56	61.8
18M11	19.95	+1.3	+6.97%	20.45	18.6	2.06	10.19	9.27	9.94	20.07	28.09	36.12	44.15	52.17	60.2
18M10	18.65	-1.1	-5.57%	20.05	17.7	2.06	10.26	9.06	9.55	19.53	27.35	35.16	42.97	50.79	58.6
18M09	19.75	-1.25	-5.95%	21.1	19.2	1.9	11.11	10.11	10.39	19	26.6	34.2	41.8	49.4	57
18M08	21	-2.85	-11.9%	25.3	20.6	1.9	12.97	10.56	10.77	19.5	27.3	35.1	42.9	50.7	58.5
18M07	23.85	+1	+4.38%	24.3	21.8	1.9	12.15	10.9	11.93	20	28	36	44	52	60
18M06	22.85	-0.15	-0.65%	25.8	22.6	2.05	12.59	11.02	11.15	20.5	28.7	36.9	45.1	53.3	61.5
18M05	23	+3.3	+16.8%	23.1	20.2	2.05	11.4	9.97	11.35	20.27	28.37	36.48	44.59	52.69	60.8
18M04	19.7	-1.6	-7.51%	21.5	18.8	2.05	10.73	9.38	9.83	20.03	28.05	36.06	44.07	52.09	60.1
18M03	21.3	+1.45	+7.3%	24.4	19.5	1.98	12.32	9.85	10.76	19.8	27.72	35.64	43.56	51.48	59.4
18M02	19.85	+0.7	+3.66%	20.15	17.75	1.98	10.85	9.56	10.69	18.57	25.99	33.42	40.85	48.27	55.7
18M01	19.15	-0.9	-4.49%	20.6	18.8	1.98	11.88	10.85	11.05	17.33	24.27	31.2	38.13	45.07	52
17M12	20.05	+0.55	+2.82%	20.05	18.45	1.61	12.45	11.46	12.45	16.1	22.54	28.98	35.42	41.86	48.3
17M11	19.5	-0.45	-2.26%	20.8	19.1	1.61	12.56	11.53	11.77	16.57	23.19	29.82	36.45	43.07	49.7
17M10	19.95	+1	+5.28%	20.9	18.85	1.61	12.27	11.07	11.71	17.03	23.85	30.66	37.47	44.29	51.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1270)	最低 PER (7.94)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1270)	最低 PER (7.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	18.95	-0.05	-0.26%	22.4	18.45	1.75	12.8	10.54	10.83	17.5	24.5	31.5	38.5	45.5	52.5
17M08	19	-0.75	-3.8%	21.3	18.55	1.75	12.19	10.62	10.88	17.47	24.45	31.44	38.43	45.41	52.4
17M07	19.75	+1.55	+8.52%	20.4	17.9	1.75	11.7	10.27	11.33	17.43	24.41	31.38	38.35	45.33	52.3
17M06	18.2	+0.6	+3.41%	18.6	17.2	1.74	10.69	9.89	10.46	17.4	24.36	31.32	38.28	45.24	52.2
17M05	17.6	-0.7	-3.83%	19	17	1.74	10.92	9.77	10.11	17.4	24.36	31.32	38.28	45.24	52.2
17M04	18.3	-1.3	-6.63%	19.95	17.95	1.74	11.47	10.32	10.52	17.4	24.36	31.32	38.28	45.24	52.2
17M03	19.6	+0.3	+1.55%	20.8	19	1.74	11.95	10.92	11.26	17.4	24.36	31.32	38.28	45.24	52.2
17M02	19.3	+0.7	+3.76%	19.9	18.3	1.74	11.2	10.3	10.86	17.77	24.87	31.98	39.09	46.19	53.3
17M01	18.6	+0.7	+3.91%	19.15	17.8	1.74	10.56	9.82	10.26	18.13	25.39	32.64	39.89	47.15	54.4
16M12	17.9	-0.7	-3.76%	18.75	17.6	1.85	10.14	9.51	9.68	18.5	25.9	33.3	40.7	48.1	55.5
16M11	18.6	+1.35	+7.83%	19.65	16.65	1.85	11.1	9.41	10.51	17.7	24.78	31.86	38.94	46.02	53.1
16M10	17.25	+0.2	+1.17%	18.05	16.2	1.85	10.68	9.59	10.21	16.9	23.66	30.42	37.18	43.94	50.7
16M09	17.05	+0.3	+1.79%	17.75	16.5	1.61	11.02	10.25	10.59	16.1	22.54	28.98	35.42	41.86	48.3
16M08	16.75	-0.95	-5.37%	18.5	16.75	1.61	11.96	10.83	10.83	15.47	21.65	27.84	34.03	40.21	46.4
16M07	17.7	+1.15	+6.95%	18.55	16.5	1.61	12.51	11.12	11.93	14.83	20.77	26.7	32.63	38.57	44.5
16M06	16.55	-0.15	-0.9%	17.5	16	1.42	12.32	11.27	11.65	14.2	19.88	25.56	31.24	36.92	42.6
16M05	16.7	-0.3	-1.76%	17	15.2	1.42	12.32	11.01	12.1	13.8	19.32	24.84	30.36	35.88	41.4
16M04	17	-0.95	-5.29%	18.6	16.85	1.42	13.88	12.57	12.69	13.4	18.76	24.12	29.48	34.84	40.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1270)	最低 PER (7.94)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1270)	最低 PER (7.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	17.95	-0.1	-0.55%	20.2	17.6	1.3	15.54	13.54	13.81	13	18.2	23.4	28.6	33.8	39
16M02	18.05	+0.65	+3.74%	18.55	16.7	1.3	13.09	11.79	12.74	14.17	19.83	25.5	31.17	36.83	42.5
16M01	17.4	-0.45	-2.52%	18	15.1	1.3	11.74	9.85	11.35	15.33	21.47	27.6	33.73	39.87	46
15M12	17.85	-0.4	-2.19%	19.85	16.8	1.65	12.03	10.18	10.82	16.5	23.1	29.7	36.3	42.9	49.5
15M11	18.25	-1.4	-7.12%	21.4	18.15	1.65	12.66	10.74	10.8	16.9	23.66	30.42	37.18	43.94	50.7
15M10	19.65	+1.2	+6.5%	21.85	18.75	1.65	12.63	10.84	11.36	17.3	24.22	31.14	38.06	44.98	51.9
15M09	18.45	+2.8	+17.9%	19.8	15.1	1.77	11.19	8.53	10.42	17.7	24.78	31.86	38.94	46.02	53.1
15M08	15.65	-6.15	-28.2%	22.4	13.65	1.77	13.02	7.94	9.1	17.2	24.08	30.96	37.84	44.72	51.6
15M07	21.8	-6.05	-21.7%	29.55	20.8	1.77	17.69	12.46	13.05	16.7	23.38	30.06	36.74	43.42	50.1
15M06	27.85	+7.75	+38.6%	29.55	18.65	1.62	18.24	11.51	17.19	16.2	22.68	29.16	35.64	42.12	48.6
15M05	20.1	+1.05	+5.51%	20.3	17	1.62	12.77	10.69	12.64	15.9	22.26	28.62	34.98	41.34	47.7
15M04	19.05	+2.45	+14.8%	22	16.4	1.62	14.1	10.51	12.21	15.6	21.84	28.08	34.32	40.56	46.8
15M03	16.6	-0.4	-2.35%	17.65	16.4	1.53	11.54	10.72	10.85	15.3	21.42	27.54	33.66	39.78	45.9
15M02	17	-0.1	-0.58%	17.4	16.5	1.53	12.31	11.67	12.03	14.13	19.79	25.44	31.09	36.75	42.4
15M01	17.1	+1.2	+7.55%	18.1	15.8	1.53	13.96	12.19	13.19	12.97	18.15	23.34	28.53	33.71	38.9
14M12	15.9	+1.75	+12.4%	16.2	13.8	1.18	13.73	11.69	13.47	11.8	16.52	21.24	25.96	30.68	35.4
14M11	14.15	-0.35	-2.41%	15	13.9	1.18	12.93	11.98	12.2	11.6	16.24	20.88	25.52	30.16	34.8
14M10	14.5	-1.05	-6.75%	15.9	13.3	1.18	13.95	11.67	12.72	11.4	15.96	20.52	25.08	29.64	34.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1270)	最低 PER (7.94)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1270)	最低 PER (7.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	15.55	-0.75	-4.6%	17.3	15.3	1.12	15.45	13.66	13.88	11.2	15.68	20.16	24.64	29.12	33.6
14M08	16.3	-0.2	-1.21%	16.5	15.5	1.12	15.18	14.26	15	10.87	15.21	19.56	23.91	28.25	32.6
14M07	16.5	-1.8	-9.84%	19.25	16.4	1.12	18.28	15.57	15.66	10.53	14.75	18.96	23.17	27.39	31.6
14M06	18.3	+0.25	+1.39%	18.8	17.9	1.02	18.43	17.55	17.94	10.2	14.28	18.36	22.44	26.52	30.6
14M05	18.05	+0.45	+2.56%	18.6	17.55	1.02	18.3	17.26	17.75	10.17	14.23	18.3	22.37	26.43	30.5
14M04	17.6	-2.6	-12.9%	21.2	17.2	1.02	20.92	16.97	17.37	10.13	14.19	18.24	22.29	26.35	30.4
14M03	20.2	+2.05	+11.3%	21.1	17.75	1.01	20.89	17.57	20	10.1	14.14	18.18	22.22	26.26	30.3
14M02	18.15	+0.75	+4.31%	19.4	17.05	1.01	20.14	17.7	18.84	9.63	13.49	17.34	21.19	25.05	28.9
14M01	17.4	-1.3	-6.95%	20.5	17.2	1.01	22.36	18.76	18.98	9.17	12.83	16.5	20.17	23.83	27.5
13M12	18.7	+1.55	+9.04%	19.7	16.65	0.87	22.64	19.14	21.49	8.7	12.18	15.66	19.14	22.62	26.1
13M11	17.15	+0.25	+1.48%	18.7	15.7	0.87	24.39	20.48	22.37	7.67	10.73	13.8	16.87	19.93	23
13M10	16.9	+2.2	+15%	18.1	14.55	0.87	27.29	21.93	25.48	6.63	9.29	11.94	14.59	17.25	19.9
13M09	14.7	+0.2	+1.38%	15.25	14.3	0.56	27.23	25.54	26.25	5.6	7.84	10.08	12.32	14.56	16.8
13M08	14.5	+0.95	+7.01%	16.5	13.6	0.56	28.61	23.58	25.14	5.77	8.07	10.38	12.69	14.99	17.3
13M07	13.55	-0.3	-2.17%	14.1	12.9	0.56	23.76	21.74	22.84	5.93	8.31	10.68	13.05	15.43	17.8
13M06	13.85	-1	-6.73%	14.95	13.6	0.61	24.51	22.3	22.7	6.1	8.54	10.98	13.42	15.86	18.3
13M05	14.85	+0.75	+5.32%	15.1	13.9	0.61	25.74	23.69	25.31	5.87	8.21	10.56	12.91	15.25	17.6
13M04	14.1	-0.85	-5.69%	15.1	13.45	0.61	26.8	23.88	25.03	5.63	7.89	10.14	12.39	14.65	16.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1270)	最低 PER (7.94)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1270)	最低 PER (7.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	14.95	+0.95	+6.79%	15.4	13.8	0.54	28.52	25.56	27.69	5.4	7.56	9.72	11.88	14.04	16.2
13M02	14	-0.45	-3.11%	14.5	13.85	0.54	22.86	21.84	22.08	6.34	8.88	11.42	13.95	16.49	19.03
13M01	14.45	+0.5	+3.58%	15.45	13.9	0.54	21.21	19.08	19.84	7.28	10.2	13.11	16.02	18.94	21.85
12M12	13.95	+0.85	+6.49%	14.3	13.1	0.82	17.39	15.93	16.96	8.23	11.52	14.81	18.1	21.39	24.68
12M11	13.1	+0.55	+4.38%	13.3	11.8	0.82	14.59	12.94	14.37	9.12	12.76	16.41	20.06	23.7	27.35
12M10	12.55	-3.8	-23.2%	16.8	11.9	0.82	16.79	11.89	12.54	10.01	14.01	18.02	22.02	26.02	30.03
12M09	16.35	+0.5	+3.15%	17.75	15.7	1.09	16.28	14.4	15	10.9	15.26	19.62	23.98	28.34	32.7
12M08	15.85	-0.05	-0.31%	16.9	15.3	1.09	17.07	15.45	16.01	9.9	13.86	17.82	21.78	25.74	29.7
12M07	15.9	-0.15	-0.93%	17.5	15.2	1.09	19.66	17.08	17.87	8.9	12.46	16.02	19.58	23.14	26.7
12M06	16.05	-0.55	-3.31%	16.9	15.05	0.79	21.39	19.05	20.32	7.9	11.06	14.22	17.38	20.54	23.7
12M05	16.6	-0.8	-4.6%	18.7	15.65	0.79	24.5	20.5	21.75	7.63	10.69	13.74	16.79	19.85	22.9
12M04	17.4	-1.7	-8.9%	19.45	16.65	0.79	26.4	22.6	23.62	7.37	10.31	13.26	16.21	19.15	22.1
12M03	19.1	-3.05	-13.8%	23.75	18.3	0.71	33.45	25.77	26.9	7.1	9.94	12.78	15.62	18.46	21.3
12M02	22.15	+5.65	+34.2%	23.55	16.75	0.71	36.05	25.64	33.9	6.53	9.15	11.76	14.37	16.99	19.6
12M01	16.5	+1.5	+10%	16.5	14.35	0.71	27.65	24.05	27.65	5.97	8.35	10.74	13.13	15.51	17.9
11M12	15	-0.9	-5.66%	16.9	13.1	0.54	31.3	24.26	27.78	5.4	7.56	9.72	11.88	14.04	16.2
11M11	15.9	-4.15	-20.7%	21.9	14.4	0.54	39.58	26.02	28.73	5.53	7.75	9.96	12.17	14.39	16.6
11M10	20.05	+2.95	+17.3%	22	16.7	0.54	38.82	29.47	35.38	5.67	7.93	10.2	12.47	14.73	17
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1270)	最低 PER (7.94)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1270)	最低 PER (7.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	17.1	-0.4	-2.29%	18.2	15.35	0.58	31.38	26.47	29.48	5.8	8.12	10.44	12.76	15.08	17.4
11M08	17.5	-6.55	-27.2%	26.8	16.1	0.58	42.54	25.56	27.78	6.3	8.82	11.34	13.86	16.38	18.9
11M07	24.05	-3.3	-12.1%	28.1	22.1	0.58	41.32	32.5	35.37	6.8	9.52	12.24	14.96	17.68	20.4
11M06	27.35	+4.15	+17.9%	28.65	22.55	0.73	39.25	30.89	37.47	7.3	10.22	13.14	16.06	18.98	21.9
11M05	23.2	-0.45	-1.9%	24.05	20.7	0.73	31.78	27.36	30.66	7.57	10.59	13.62	16.65	19.67	22.7
11M04	23.65	+1.05	+4.65%	25.5	21.8	0.73	32.55	27.83	30.19	7.83	10.97	14.1	17.23	20.37	23.5
11M03	22.6	-4.65	-17.1%	28.9	20.65	0.81	35.68	25.49	27.9	8.1	11.34	14.58	17.82	21.06	24.3
11M02	27.25	+0.65	+2.44%	28.5	25.6	0.81	35.33	31.74	33.78	8.07	11.29	14.52	17.75	20.97	24.2
11M01	26.6	-2.45	-8.43%	29.9	26.5	0.81	37.22	32.99	33.11	8.03	11.25	14.46	17.67	20.89	24.1
10M12	29.05	+2.15	+7.99%	32.5	27	0.8	40.62	33.75	36.31	8	11.2	14.4	17.6	20.8	24
10M11	26.9	-4.95	-15.5%	32.15	26.45	0.8	41.39	34.06	34.64	7.77	10.87	13.98	17.09	20.19	23.3
10M10	31.85	+0.65	+2.08%	32.8	30.1	0.8	43.54	39.96	42.28	7.53	10.55	13.56	16.57	19.59	22.6
10M09	31.2	+2.95	+10.4%	32.3	28.2	0.73	44.25	38.63	42.74	7.3	10.22	13.14	16.06	18.98	21.9
10M08	28.25	-5.45	-16.2%	35.8	28.1	0.73	50.19	39.39	39.6	7.13	9.99	12.84	15.69	18.55	21.4
10M07	33.7	+0.05	+0.15%	37.85	32.6	0.73	54.33	46.79	48.37	6.97	9.75	12.54	15.33	18.11	20.9
10M06	33.65	+0.4	+1.2%	35.35	30.5	0.68	51.99	44.85	49.49	6.8	9.52	12.24	14.96	17.68	20.4
10M05	33.25	-5.1	-13.3%	38.3	28.65	0.68	58.92	44.08	51.15	6.5	9.1	11.7	14.3	16.9	19.5
10M04	38.35	+0.25	+0.66%	43.2	36.6	0.68	69.68	59.03	61.85	6.2	8.68	11.16	13.64	16.12	18.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1270)	最低 PER (7.94)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1270)	最低 PER (7.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	38.1	+12	+46%	42.3	26.2	0.59	71.69	44.41	64.58	5.9	8.26	10.62	12.98	15.34	17.7
10M02	26.1	+1.1	+4.4%	28.35	22.95	0.59	48.32	39.12	44.49	5.87	8.21	10.56	12.91	15.25	17.6
10M01	25	+0.7	+2.88%	28.95	21.6	0.59	49.63	37.03	42.86	5.83	8.17	10.5	12.83	15.17	17.5
09M12	24.3	+7.3	+42.9%	24.8	16.8	0.58	42.76	28.97	41.9	5.8	8.12	10.44	12.76	15.08	17.4
09M11	17	+4.2	+32.8%	17.95	12.3	0.58	32.84	22.5	31.1	5.47	7.65	9.84	12.03	14.21	16.4
09M10	12.8	+2.75	+27.4%	14.4	9.71	0.58	28.05	18.92	24.94	5.13	7.19	9.24	11.29	13.35	15.4
09M09	10.05	+1.76	+21.2%	11.15	8.31	0.48	23.23	17.31	20.94	4.8	6.72	8.64	10.56	12.48	14.4
09M08	8.29	-0.8	-8.8%	9.92	8.17	0.48	22.55	18.57	18.84	4.4	6.16	7.92	9.68	11.44	13.2
09M07	9.09	+0.99	+12.2%	9.09	7.66	0.48	22.72	19.15	22.72	4	5.6	7.2	8.8	10.4	12
09M06	8.1	-0.68	-7.74%	8.99	7.91	0.36	24.97	21.97	22.5	3.6	5.04	6.48	7.92	9.36	10.8
09M05	8.78	+0.5	+6.04%	8.9	8.1	0.36	23.84	21.7	23.52	3.73	5.23	6.72	8.21	9.71	11.2
09M04	8.28	+1.63	+24.5%	9.15	6.8	0.36	23.66	17.59	21.41	3.87	5.41	6.96	8.51	10.05	11.6
09M03	6.65	+0.74	+12.5%	7.21	5.76	0.4	18.02	14.4	16.62	4	5.6	7.2	8.8	10.4	12
09M02	5.91	-0.82	-12.2%	7.18	5.65	0.4	16.07	12.65	13.23	4.47	6.25	8.04	9.83	11.61	13.4
09M01	6.73	+0.43	+6.83%	7.25	6.1	0.4	14.7	12.36	13.64	4.93	6.91	8.88	10.85	12.83	14.8
08M12	6.3	+0.2	+3.28%	6.38	5.85	0.54	11.81	10.83	11.67	5.4	7.56	9.72	11.88	14.04	16.2
08M11	6.1	-0.8	-11.6%	7.04	5	0.54	13.04	9.26	11.3	5.4	7.56	9.72	11.88	14.04	16.2
08M10	6.9	-0.1	-1.43%	7.31	5.94	0.54	13.54	11	12.78	5.4	7.56	9.72	11.88	14.04	16.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1270)	最低 PER (7.94)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1270)	最低 PER (7.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	7	-2.85	-28.9%	9.7	6.89	0.54	17.96	12.76	12.96	5.4	7.56	9.72	11.88	14.04	16.2
08M08	9.85	+0.25	+2.6%	10.25	8.8	0.54	19.46	16.71	18.7	5.27	7.37	9.48	11.59	13.69	15.8
08M07	9.6	-0.31	-3.13%	9.93	8.1	0.54	19.34	15.78	18.7	5.13	7.19	9.24	11.29	13.35	15.4
08M06	9.91	-1.54	-13.4%	12.85	9.91	0.5	25.7	19.82	19.82	5	7	9	11	13	15
08M05	11.45	+0.1	+0.88%	14.3	11.4	0.5	28.22	22.5	22.6	5.07	7.09	9.12	11.15	13.17	15.2
08M04	11.35	+1.35	+13.5%	11.75	9.9	0.5	22.89	19.29	22.11	5.13	7.19	9.24	11.29	13.35	15.4
08M03	10	+0.61	+6.5%	10.35	9.07	0.52	19.9	17.44	19.23	5.2	7.28	9.36	11.44	13.52	15.6
08M02	9.39	+1.23	+15.1%	9.7	8.01	0.52	22.38	18.48	21.67	4.33	6.07	7.8	9.53	11.27	13
08M01	8.16	-1.04	-11.3%	9.4	7.9	0.52	27.12	22.79	23.54	3.47	4.85	6.24	7.63	9.01	10.4
07M12	9.2	-0.26	-2.75%	10.55	7.8	0.26	40.58	30	35.38	2.6	3.64	4.68	5.72	6.76	7.8
07M11	9.46	-2.59	-21.5%	12.15	9.05	0.26	49.93	37.19	38.88	2.43	3.41	4.38	5.35	6.33	7.3
07M10	12.05	-0.05	-0.41%	12.9	11.75	0.26	56.91	51.84	53.16	2.27	3.17	4.08	4.99	5.89	6.8
07M09	12.1	+0.05	+0.41%	12.65	11.2	0.21	60.24	53.33	57.62	2.1	2.94	3.78	4.62	5.46	6.3
07M08	12.05	-2.25	-15.7%	14.4	10.65	0.21	80	59.17	66.94	1.8	2.52	3.24	3.96	4.68	5.4
07M07	14.3	-0.25	-1.72%	15.8	13.5	0.21	105.3	90	95.33	1.5	2.1	2.7	3.3	3.9	4.5
07M06	14.55	+3.35	+29.9%	16.1	11.7	0.12	134.2	97.5	121.2	1.2	1.68	2.16	2.64	3.12	3.6
07M05	11.2	+0.15	+1.36%	11.5	10	0.12	150	130.4	146.1	0.77	1.07	1.38	1.69	1.99	2.3
07M04	11.05	-0.3	-2.64%	13.3	10.95	0.12	399	328.5	331.5	0.33	0.47	0.6	0.73	0.87	1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1270)	最低 PER (7.94)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1270)	最低 PER (7.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	11.35	+0.55	+5.09%	11.65	9.6	-0.01	-	-	-	-	-	-	-	-	-
07M02	10.8	-0.35	-3.14%	11.3	10.2	-0.01	-	-	-	-	-	-	-	-	-
07M01	11.15	-0.35	-3.04%	12.7	10.8	-0.01	1270	1080	1115	0.1	0.14	0.18	0.22	0.26	0.3
06M12	11.5	+1.45	+14.4%	12.35	9.91	0.02	617.5	495.5	575	0.2	0.28	0.36	0.44	0.52	0.6
06M11	10.05	+0.56	+5.9%	10.7	9.06	0.02	321	271.8	301.5	0.33	0.47	0.6	0.73	0.87	1
06M10	9.49	-0.01	-0.11%	9.99	9.1	0.02	214.1	195	203.4	0.47	0.65	0.84	1.03	1.21	1.4

3029 零壹 / 本益比河流圖(月)

3029 零壹

新聞及公告

3029 零壹 本益比河流圖

3029 零壹 本益比河流圖(月線圖)

3029 零壹本益比河流圖

3029 零壹本益比河流圖(月線圖)