≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3028 增你強 / 本益比河流圖(月)

3028 增你強

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.162.9-0.8-1.27%1.43%62.962.962
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5613,494萬710790股/筆62.322.038.650.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5623,541萬620907張/筆62.97+0.2 (+0.32%)

連續漲跌: 連3漲→跌  ( -0.8元 / -1.27%)

財報評分: 最新30分 / 平均30分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 增你強國內第六次無擔保轉換公司債收足債款 (公告訊息 09/23 19:16)

• 增你強發行國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 09/07 19:37)

• 增你強財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 08/31 19:05)

• 增你強因調整2026年現金增資繳款期間，更新2026年7月27日國內第五次無擔保轉換公司債轉換價格調整公告 (公告訊息 08/14 18:08)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (更新股款繳納期間) (公告訊息 08/14 14:45)

• 增你強申請展延2026年現金增資及國內第六次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 08/07 17:41)

• 增你強依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/06 18:03)

• 增你強董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:50)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (擬重新變更股款繳納期間) (公告訊息 07/30 18:28)

• 增你強申請展延2026年現金增資及國內第六次無擔保轉換公司債募集期間 (公告訊息 07/30 18:26)

• 增你強2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 20:37)

• 增你強國內第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/27 17:35)

• 增你強國內第五次無擔保轉換公司債收足債款 (公告訊息 07/22 17:04)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (補充公告代收股款及存儲專戶行庫) (公告訊息 07/22 17:04)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (變更股款繳納期間) (公告訊息 07/20 17:59)

• 增你強發行國內第五次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/16 18:28)

• 增你強訂定2026年現金增資認股基準日等相關事宜(變更公告發行價格) (公告訊息 07/15 15:42)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 增你強訂定2026年現金增資認股基準日等相關事宜(補充公告發行價格) (公告訊息 07/10 15:00)

• 增你強原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日。 (公告訊息 07/09 19:02)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (公告訊息 07/02 17:59)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 增你強簽訂國內第五次無擔保轉換公司債暨國內第六次無擔保轉換公司債之代收價款及存儲價款合約 (公告訊息 06/25 17:26)

3028 增你強 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.95)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1062.1-0.8-1.27%62.9627.188.768.648.65
71.8
100.5
129.2
158
186.7
215.4
26M0962.9-1.8-2.78%66.560.57.189.268.438.76
71.8
100.5
129.2
158
186.7
215.4
26M0864.7+3.2+5.2%72.760.57.1810.138.439.01
71.8
100.5
129.2
158
186.7
215.4
26M0761.5-21.6-26%8456.57.1811.77.878.57
71.8
100.5
129.2
158
186.7
215.4
26M0683.1+1.6+1.96%8670.17.1811.989.7611.57
71.8
100.5
129.2
158
186.7
215.4
26M0581.5+13.2+19.3%88.366.37.1813.6110.2212.56
64.9
90.86
116.8
142.8
168.7
194.7
26M0468.3+19.7+40.5%76.5507.1813.198.6211.78
58
81.2
104.4
127.6
150.8
174
26M0348.6-6.9-12.4%59.447.455.1111.629.299.51
51.1
71.54
91.98
112.4
132.9
153.3
26M0255.5+9.5+20.7%58.641.25.1113.159.2412.45
44.57
62.39
80.22
98.05
115.9
133.7
26M0146+8.65+23.2%4637.255.1112.099.7912.09
38.03
53.25
68.46
83.67
98.89
114.1
25M1237.35+1.4+3.89%4135.053.1513.0211.1311.86
31.5
44.1
56.7
69.3
81.9
94.5
25M1135.95+1.35+3.9%40.9534.153.1513.3811.1611.75
30.6
42.84
55.08
67.32
79.56
91.8
25M1034.6+3.1+9.84%35.9531.353.1512.110.5611.65
29.7
41.58
53.46
65.34
77.22
89.1
25M0931.5+0.35+1.12%3230.72.8811.1110.6610.94
28.8
40.32
51.84
63.36
74.88
86.4
25M0831.15-1.85-5.61%33.5530.452.8812.1711.0511.3
27.57
38.59
49.62
60.65
71.67
82.7
25M0733-1-2.94%34.531.952.8813.112.1312.53
26.33
36.87
47.4
57.93
68.47
79
25M0634+0.15+0.44%34.25332.5113.6513.1513.55
25.1
35.14
45.18
55.22
65.26
75.3
25M0533.85+2.05+6.45%34.731.052.5113.2811.8812.95
26.13
36.59
47.04
57.49
67.95
78.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.95)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0431.8-1.05-3.2%33.5527.12.5112.359.9811.71
27.17
38.03
48.9
59.77
70.63
81.5
25M0332.85+0.15+0.46%34.1322.8212.0911.3511.65
28.2
39.48
50.76
62.04
73.32
84.6
25M0232.7+3.1+10.5%33.2529.552.8212.9211.4812.71
25.73
36.03
46.32
56.61
66.91
77.2
25M0129.6+1.05+3.68%29.728.252.8212.7712.1412.72
23.27
32.57
41.88
51.19
60.49
69.8
24M1228.55-2.5-8.05%31.228.22.081513.5613.73
20.8
29.12
37.44
45.76
54.08
62.4
24M1131.05-0.85-2.66%32.5312.0817.7616.9416.97
18.3
25.62
32.94
40.26
47.58
54.9
24M1031.9+0.65+2.08%33.331.052.0821.0819.6520.19
15.8
22.12
28.44
34.76
41.08
47.4
24M0931.25-0.65-2.04%31.8530.11.3323.9522.6323.5
13.3
18.62
23.94
29.26
34.58
39.9
24M0831.9-2.95-8.46%35.05311.3323.921.1421.75
14.67
20.53
26.4
32.27
38.13
44
24M0734.85-0.65-1.83%36.0534.11.3322.4821.2721.74
16.03
22.45
28.86
35.27
41.69
48.1
24M0635.5-0.7-1.93%36.435.11.7420.9220.1720.4
17.4
24.36
31.32
38.28
45.24
52.2
24M0536.2+0.7+1.97%37.135.151.7421.1220.0120.61
17.57
24.59
31.62
38.65
45.67
52.7
24M0435.5+0.15+0.42%36.734.51.7420.719.4520.02
17.73
24.83
31.92
39.01
46.11
53.2
24M0335.35-1.35-3.68%37.234.81.7920.7819.4419.75
17.9
25.06
32.22
39.38
46.54
53.7
24M0236.7+3.3+9.88%37.233.41.7919.8917.8619.63
18.7
26.18
33.66
41.14
48.62
56.1
24M0133.4-0.8-2.34%34.7331.7917.7916.9217.13
19.5
27.3
35.1
42.9
50.7
58.5
23M1234.2+0.75+2.24%35.7533.12.0317.6116.3116.85
20.3
28.42
36.54
44.66
52.78
60.9
23M1133.45+1.95+6.19%33.631.62.0315.4414.5215.37
21.77
30.47
39.18
47.89
56.59
65.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.95)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1031.5+0.05+0.16%33.9531.42.0314.6113.5213.56
23.23
32.53
41.82
51.11
60.41
69.7
23M0931.45+0.85+2.78%32.130.652.471312.4112.73
24.7
34.58
44.46
54.34
64.22
74.1
23M0830.6-0.65-2.08%31.4530.22.4713.1212.612.77
23.97
33.55
43.14
52.73
62.31
71.9
23M0731.25-3.35-9.68%34.7302.4714.9412.9113.45
23.23
32.53
41.82
51.11
60.41
69.7
23M0634.6-0.15-0.43%35.8534.22.2515.9315.215.38
22.5
31.5
40.5
49.5
58.5
67.5
23M0534.75+2.5+7.75%35.25322.2514.6713.3114.46
24.03
33.65
43.26
52.87
62.49
72.1
23M0432.25-0.35-1.07%32.931.72.2512.8712.412.61
25.57
35.79
46.02
56.25
66.47
76.7
23M0332.6+2.75+9.21%32.729.72.7112.0710.9612.03
27.1
37.94
48.78
59.62
70.46
81.3
23M0229.85-0.25-0.83%30.429.52.7110.4610.1510.27
29.07
40.69
52.32
63.95
75.57
87.2
23M0130.1+1.15+3.97%30.4528.852.719.819.39.7
31.03
43.45
55.86
68.27
80.69
93.1
22M1228.95+0.65+2.3%29.05283.38.88.488.77
33
46.2
59.4
72.6
85.8
99
22M1128.3+2.6+10.1%28.3525.653.38.367.578.35
33.9
47.46
61.02
74.58
88.14
101.7
22M1025.7-0.4-1.53%26.5253.37.617.187.39
34.8
48.72
62.64
76.56
90.48
104.4
22M0926.1-3.5-11.8%29.8525.653.578.367.187.31
35.7
49.98
64.26
78.54
92.82
107.1
22M0829.6-0.35-1.17%30.8528.83.578.227.677.89
37.53
52.55
67.56
82.57
97.59
112.6
22M0729.95-3.3-9.92%33.126.53.578.416.737.61
39.37
55.11
70.86
86.61
102.4
118.1
22M0633.25-4.35-11.6%38.233.14.129.278.038.07
41.2
57.68
74.16
90.64
107.1
123.6
22M0537.6-0.4-1.05%38.45364.129.28.619
41.8
58.52
75.24
91.96
108.7
125.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.95)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0438-1.45-3.68%40.0537.34.129.458.88.96
42.4
59.36
76.32
93.28
110.2
127.2
22M0339.45+3.75+10.5%40.9534.54.39.528.029.17
43
60.2
77.4
94.6
111.8
129
22M0235.7+3.15+9.68%37.532.64.38.867.78.43
42.33
59.27
76.2
93.13
110.1
127
22M0132.55-2.25-6.47%35.3532.054.38.487.697.81
41.67
58.33
75
91.67
108.3
125
21M1234.8+3.1+9.78%35.3530.954.18.627.558.49
41
57.4
73.8
90.2
106.6
123
21M1131.7+2.9+10.1%32.3528.654.18.047.127.88
40.23
56.33
72.42
88.51
104.6
120.7
21M1028.8-0.1-0.35%28.9527.54.17.346.977.3
39.47
55.25
71.04
86.83
102.6
118.4
21M0928.9+0.8+2.85%29.227.83.877.557.187.47
38.7
54.18
69.66
85.14
100.6
116.1
21M0828.1+0.1+0.36%29.3526.853.877.937.257.59
37.03
51.85
66.66
81.47
96.29
111.1
21M0728-1.65-5.56%30.627.23.878.657.697.92
35.37
49.51
63.66
77.81
91.95
106.1
21M0629.65+1.65+5.89%30.0527.63.378.928.198.8
33.7
47.18
60.66
74.14
87.62
101.1
21M0528-1.6-5.41%30.525.353.379.527.918.74
32.03
44.85
57.66
70.47
83.29
96.1
21M0429.6+1.8+6.47%3127.63.3710.219.099.75
30.37
42.51
54.66
66.81
78.95
91.1
21M0327.8+4.2+17.8%27.823.52.879.698.199.69
28.7
40.18
51.66
63.14
74.62
86.1
21M0223.6+1.5+6.79%23.821.92.878.988.268.91
26.5
37.1
47.7
58.3
68.9
79.5
21M0122.1+0.15+0.68%24.2521.82.879.988.979.09
24.3
34.02
43.74
53.46
63.18
72.9
20M1221.95+0.25+1.15%22.4521.52.2110.169.739.93
22.1
30.94
39.78
48.62
57.46
66.3
20M1121.7+0.6+2.84%21.820.852.2110.7710.310.72
20.23
28.33
36.42
44.51
52.61
60.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.95)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1021.1+1.1+5.5%21.6519.92.2111.7910.8311.49
18.37
25.71
33.06
40.41
47.75
55.1
20M0920+0.15+0.76%20.6519.61.6512.5211.8812.12
16.5
23.1
29.7
36.3
42.9
49.5
20M0819.85+1.2+6.43%20.1518.651.6512.9411.9812.75
15.57
21.79
28.02
34.25
40.47
46.7
20M0718.65-0.9-4.6%2018.31.6513.6712.5112.74
14.63
20.49
26.34
32.19
38.05
43.9
20M0619.55+0.45+2.36%19.7518.71.3714.4213.6514.27
13.7
19.18
24.66
30.14
35.62
41.1
20M0519.1+0.35+1.87%19.518.351.3715.7714.8415.44
12.37
17.31
22.26
27.21
32.15
37.1
20M0418.75+1.75+10.3%18.7516.81.3716.9915.2316.99
11.03
15.45
19.86
24.27
28.69
33.1
20M0317-3.15-15.6%20.2515.350.9720.8815.8217.53
9.7
13.58
17.46
21.34
25.22
29.1
20M0220.15-0.35-1.71%20.7519.950.9720.6119.8220.02
10.07
14.09
18.12
22.15
26.17
30.2
20M0120.5-0.6-2.84%21.220.10.9720.3219.2719.65
10.43
14.61
18.78
22.95
27.13
31.3
19M1221.1+0.2+0.96%21.220.61.0819.6319.0719.54
10.8
15.12
19.44
23.76
28.08
32.4
19M1120.9-0.25-1.18%21.3520.51.0818.3517.6217.97
11.63
16.29
20.94
25.59
30.25
34.9
19M1021.15-0.2-0.94%21.6211.0817.3316.8416.97
12.47
17.45
22.44
27.43
32.41
37.4
19M0921.35+0.45+2.15%22.220.81.3316.6915.6416.05
13.3
18.62
23.94
29.26
34.58
39.9
19M0820.9-0.85-3.91%21.7520.41.3315.2114.2714.62
14.3
20.02
25.74
31.46
37.18
42.9
19M0721.75-1.5-6.45%23.5521.51.3315.3914.0514.22
15.3
21.42
27.54
33.66
39.78
45.9
19M0623.25+0.65+2.88%23.322.31.6314.2913.6814.26
16.3
22.82
29.34
35.86
42.38
48.9
19M0522.6-0.25-1.09%24.4521.551.6314.4712.7513.37
16.9
23.66
30.42
37.18
43.94
50.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.95)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0422.85-0.1-0.44%23.122.751.6313.21313.06
17.5
24.5
31.5
38.5
45.5
52.5
19M0322.95+0.75+3.38%23.2522.31.8112.8512.3212.68
18.1
25.34
32.58
39.82
47.06
54.3
19M0222.2+0.75+3.5%22.321.451.8112.1211.6612.07
18.4
25.76
33.12
40.48
47.84
55.2
19M0121.45+0.45+2.14%21.4520.81.8111.4711.1211.47
18.7
26.18
33.66
41.14
48.62
56.1
18M1221+0.25+1.2%21.820.81.911.4710.9511.05
19
26.6
34.2
41.8
49.4
57
18M1120.75+1.15+5.87%20.919.61.910.549.8810.46
19.83
27.77
35.7
43.63
51.57
59.5
18M1019.6-2.95-13.1%22.5519.21.910.919.299.48
20.67
28.93
37.2
45.47
53.73
62
18M0922.55+0.25+1.12%22.8521.252.1510.639.8810.49
21.5
30.1
38.7
47.3
55.9
64.5
18M0822.3-0.95-4.09%23.621.52.1510.899.9210.29
21.67
30.33
39
47.67
56.33
65
18M0723.25-1.75-7%25.7522.152.1511.7910.1510.65
21.83
30.57
39.3
48.03
56.77
65.5
18M0625+1.75+7.53%27.85232.212.6610.4511.36
22
30.8
39.6
48.4
57.2
66
18M0523.25+0.7+3.1%23.422.42.210.7710.3110.7
21.73
30.43
39.12
47.81
56.51
65.2
18M0422.55-0.4-1.74%23.722.152.211.0410.3210.5
21.47
30.05
38.64
47.23
55.81
64.4
18M0322.95+1.15+5.28%23.421.62.1211.0410.1910.83
21.2
29.68
38.16
46.64
55.12
63.6
18M0221.8+1+4.81%22.419.752.1210.739.4610.45
20.87
29.21
37.56
45.91
54.25
62.6
18M0120.8+0.75+3.74%21.519.952.1210.479.7210.13
20.53
28.75
36.96
45.17
53.39
61.6
17M1220.05-0.45-2.2%20.819.92.0210.39.859.93
20.2
28.28
36.36
44.44
52.52
60.6
17M1120.5+1.8+9.63%20.918.72.0210.759.6210.55
19.43
27.21
34.98
42.75
50.53
58.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.95)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1018.7+0.3+1.63%1918.22.0210.189.7510.02
18.67
26.13
33.6
41.07
48.53
56
17M0918.4+0.45+2.51%19.217.81.7910.739.9410.28
17.9
25.06
32.22
39.38
46.54
53.7
17M0817.95-0.1-0.55%18.2517.61.7911.2210.8211.03
16.27
22.77
29.28
35.79
42.29
48.8
17M0718.05-1.1-5.74%19.1517.51.7913.0911.9612.33
14.63
20.49
26.34
32.19
38.05
43.9
17M0619.15+0.45+2.41%19.3518.551.314.8814.2714.73
13
18.2
23.4
28.6
33.8
39
17M0518.7+0.2+1.08%18.718.351.314.9214.6414.92
12.53
17.55
22.56
27.57
32.59
37.6
17M0418.5+0.15+0.82%18.718.251.315.515.1215.33
12.07
16.89
21.72
26.55
31.37
36.2
17M0318.35+0.65+3.67%18.617.651.1616.0315.2215.82
11.6
16.24
20.88
25.52
30.16
34.8
17M0217.7+0.05+0.28%17.7517.51.1614.4314.2314.39
12.3
17.22
22.14
27.06
31.98
36.9
17M0117.65+0.65+3.82%17.7171.1613.6213.0813.58
13
18.2
23.4
28.6
33.8
39
16M1217+0.1+0.59%17.116.81.3712.4812.2612.41
13.7
19.18
24.66
30.14
35.62
41.1
16M1116.9-0.1-0.59%17.516.751.3712.511.9612.07
14
19.6
25.2
30.8
36.4
42
16M1017+0.05+0.29%17.116.751.3711.9611.7111.89
14.3
20.02
25.74
31.46
37.18
42.9
16M0916.95+0.1+0.59%17.1516.71.4611.7511.4411.61
14.6
20.44
26.28
32.12
37.96
43.8
16M0816.85-0.15-0.88%17.116.551.4611.411.0311.23
15
21
27
33
39
45
16M0717-1.5-8.11%18.916.651.4612.2710.8111.04
15.4
21.56
27.72
33.88
40.04
46.2
16M0618.5+0.2+1.09%18.6518.151.5811.811.4911.71
15.8
22.12
28.44
34.76
41.08
47.4
16M0518.300%18.3517.851.5811.5211.211.49
15.93
22.31
28.68
35.05
41.43
47.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.95)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0418.3+0.05+0.27%18.7518.151.5811.6711.311.39
16.07
22.49
28.92
35.35
41.77
48.2
16M0318.25+1.35+7.99%18.7516.751.6211.5710.3411.27
16.2
22.68
29.16
35.64
42.12
48.6
16M0216.9+1+6.29%17.215.951.6210.719.9310.52
16.07
22.49
28.92
35.35
41.77
48.2
16M0115.9+0.1+0.63%15.915.31.629.989.69.98
15.93
22.31
28.68
35.05
41.43
47.8
15M1215.800%16.215.351.5810.259.7210
15.8
22.12
28.44
34.76
41.08
47.4
15M1115.8-0.1-0.63%16.7515.51.5810.539.759.94
15.9
22.26
28.62
34.98
41.34
47.7
15M1015.9+0.6+3.92%16.2515.251.5810.169.539.94
16
22.4
28.8
35.2
41.6
48
15M0915.3-0.15-0.97%15.9151.619.889.329.5
16.1
22.54
28.98
35.42
41.86
48.3
15M0815.45-1.55-9.12%17.1141.6110.68.689.58
16.13
22.59
29.04
35.49
41.95
48.4
15M0717-1.95-10.3%19.116.81.6111.8110.3910.52
16.17
22.63
29.1
35.57
42.03
48.5
15M0618.95-0.85-4.29%19.9518.51.6212.3111.4211.7
16.2
22.68
29.16
35.64
42.12
48.6
15M0519.8-0.05-0.25%19.9519.151.6212.0211.5411.93
16.6
23.24
29.88
36.52
43.16
49.8
15M0419.85+0.8+4.2%2018.81.6211.7611.0611.68
17
23.8
30.6
37.4
44.2
51
15M0319.05+1.55+8.86%19.317.351.7411.099.9710.95
17.4
24.36
31.32
38.28
45.24
52.2
15M0217.5+0.3+1.74%17.7517.21.7410.269.9410.12
17.3
24.22
31.14
38.06
44.98
51.9
15M0117.2-0.15-0.86%17.416.91.7410.129.8310
17.2
24.08
30.96
37.84
44.72
51.6
14M1217.35+0.3+1.76%17.416.81.7110.189.8210.15
17.1
23.94
30.78
37.62
44.46
51.3
14M1117.0500%17.516.81.7112.1511.6711.84
14.4
20.16
25.92
31.68
37.44
43.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.95)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1017.05-0.55-3.13%17.8516.651.7115.2614.2314.57
11.7
16.38
21.06
25.74
30.42
35.1
14M0917.6-0.45-2.49%18.0517.550.920.0619.519.56
9
12.6
16.2
19.8
23.4
27
14M0818.05+0.1+0.56%18.117.750.920.2619.8720.21
8.93
12.51
16.08
19.65
23.23
26.8
14M0717.95-0.9-4.77%19.0517.80.921.4820.0820.24
8.87
12.41
15.96
19.51
23.05
26.6
14M0618.85+0.6+3.29%19.4518.20.8822.120.6821.42
8.8
12.32
15.84
19.36
22.88
26.4
14M0518.25+0.4+2.24%18.417.70.8820.1519.3819.98
9.13
12.79
16.44
20.09
23.75
27.4
14M0417.85-0.45-2.46%18.517.550.8819.5418.5418.86
9.47
13.25
17.04
20.83
24.61
28.4
14M0318.3-0.2-1.08%18.6518.20.9819.0318.5718.67
9.8
13.72
17.64
21.56
25.48
29.4
14M0218.5-0.95-4.88%19.318.20.9819.0517.9618.26
10.13
14.19
18.24
22.29
26.35
30.4
14M0119.45+0.3+1.57%19.819.10.9818.9218.2518.58
10.47
14.65
18.84
23.03
27.21
31.4
13M1219.15+0.15+0.79%19.1518.81.0817.7317.4117.73
10.8
15.12
19.44
23.76
28.08
32.4
13M1119-0.1-0.52%19.1518.71.0814.9214.5714.81
12.83
17.97
23.1
28.23
33.37
38.5
13M1019.1+0.45+2.41%19.318.651.0812.9812.5412.85
14.87
20.81
26.76
32.71
38.65
44.6
13M0918.65-0.05-0.27%19.618.651.6911.611.0411.04
16.9
23.66
30.42
37.18
43.94
50.7
13M0818.7-0.1-0.53%18.9518.551.6911.2110.9811.07
16.9
23.66
30.42
37.18
43.94
50.7
13M0718.8-0.85-4.33%2018.31.6911.8310.8311.12
16.9
23.66
30.42
37.18
43.94
50.7
13M0619.65-0.5-2.48%20.119.31.6911.8911.4211.63
16.9
23.66
30.42
37.18
43.94
50.7
13M0520.15+1.15+6.05%20.219.051.6912.3211.6212.29
16.4
22.96
29.52
36.08
42.64
49.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.95)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0419+0.3+1.6%19.2518.151.6912.1111.4211.95
15.9
22.26
28.62
34.98
41.34
47.7
13M0318.7+0.55+3.03%18.817.91.5412.2111.6212.14
15.4
21.56
27.72
33.88
40.04
46.2
13M0218.15+0.15+0.83%18.417.951.5411.9911.711.83
15.34
21.48
27.62
33.76
39.89
46.03
13M0118+0.4+2.27%18.517.51.5412.111.4511.78
15.29
21.4
27.52
33.63
39.75
45.86
12M1217.6+0.25+1.44%17.6517.151.5211.5911.2611.56
15.23
21.32
27.41
33.51
39.6
45.69
12M1117.35-0.35-1.98%17.916.651.5211.3410.5510.99
15.79
22.1
28.42
34.73
41.05
47.36
12M1017.7-1.45-7.57%19.317.451.5211.8110.6810.83
16.34
22.88
29.42
35.96
42.49
49.03
12M0919.15+0.25+1.32%2018.81.6911.8311.1211.33
16.9
23.66
30.42
37.18
43.94
50.7
12M0818.9-0.1-0.53%19.618.751.6910.7510.2810.37
18.23
25.53
32.82
40.11
47.41
54.7
12M0719-3.2-14.4%2318.551.6911.759.489.71
19.57
27.39
35.22
43.05
50.87
58.7
12M0622.2-0.3-1.33%22.5521.22.0910.7910.1410.62
20.9
29.26
37.62
45.98
54.34
62.7
12M0522.5+0.1+0.45%23.421.652.0910.529.7410.12
22.23
31.13
40.02
48.91
57.81
66.7
12M0422.4-0.7-3.03%23.421.72.099.939.219.5
23.57
32.99
42.42
51.85
61.27
70.7
12M0323.1+2.25+10.8%24.0520.452.499.668.219.28
24.9
34.86
44.82
54.78
64.74
74.7
12M0220.85+0.45+2.21%22.220.252.498.798.018.25
25.27
35.37
45.48
55.59
65.69
75.8
12M0120.4+1.4+7.37%20.618.82.498.047.337.96
25.63
35.89
46.14
56.39
66.65
76.9
11M1219+0.8+4.4%19.217.62.67.386.777.31
26
36.4
46.8
57.2
67.6
78
11M1118.2-1.65-8.31%20.3182.67.826.937.01
25.97
36.35
46.74
57.13
67.51
77.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.95)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1019.85+1+5.31%20.518.42.67.97.17.65
25.93
36.31
46.68
57.05
67.43
77.8
11M0918.85-0.9-4.56%2018.32.597.727.077.28
25.9
36.26
46.62
56.98
67.34
77.7
11M0819.7500%20.416.152.597.946.287.68
25.7
35.98
46.26
56.54
66.82
77.1
11M0719.75-2.45-11%22.619.12.598.867.497.75
25.5
35.7
45.9
56.1
66.3
76.5
11M0622.2+0.05+0.23%22.621.32.538.938.428.77
25.3
35.42
45.54
55.66
65.78
75.9
11M0522.15+0.3+1.37%22.421.452.539.118.729
24.6
34.44
44.28
54.12
63.96
73.8
11M0421.85+1.3+6.33%22.620.552.539.468.69.14
23.9
33.46
43.02
52.58
62.14
71.7
11M0320.55-0.6-2.84%22.118.652.329.538.048.86
23.2
32.48
41.76
51.04
60.32
69.6
11M0221.15-0.65-2.98%21.820.42.329.729.099.43
22.43
31.41
40.38
49.35
58.33
67.3
11M0121.8+0.45+2.11%22.4521.052.3210.369.7210.06
21.67
30.33
39
47.67
56.33
65
10M1221.35+1.5+7.56%22.35202.0910.699.5710.22
20.9
29.26
37.62
45.98
54.34
62.7
10M1119.85+0.9+4.75%2018.852.099.89.249.73
20.4
28.56
36.72
44.88
53.04
61.2
10M1018.95-0.1-0.52%19.818.52.099.959.39.52
19.9
27.86
35.82
43.78
51.74
59.7
10M0919.05+0.9+4.96%19.518.21.9410.059.389.82
19.4
27.16
34.92
42.68
50.44
58.2
10M0818.15-2.75-13.2%21.7181.9411.679.689.76
18.6
26.04
33.48
40.92
48.36
55.8
10M0720.9+1.35+6.91%21.119.351.9411.8510.8711.74
17.8
24.92
32.04
39.16
46.28
53.4
10M0619.55-0.2-1.01%20.318.91.711.9411.1211.5
17
23.8
30.6
37.4
44.2
51
10M0519.75-3-13.2%22.7518.851.713.5411.2211.76
16.8
23.52
30.24
36.96
43.68
50.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.95)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0422.75+0.95+4.36%23.621.351.714.2212.8613.7
16.6
23.24
29.88
36.52
43.16
49.8
10M0321.8+1.15+5.57%22.6520.651.6413.8112.5913.29
16.4
22.96
29.52
36.08
42.64
49.2
10M0220.65-0.85-3.95%2218.51.6413.6911.5112.85
16.07
22.49
28.92
35.35
41.77
48.2
10M0121.5-1.9-8.12%24.520.351.6415.5712.9313.67
15.73
22.03
28.32
34.61
40.91
47.2
09M1223.4+1+4.46%23.8521.21.5415.4913.7715.19
15.4
21.56
27.72
33.88
40.04
46.2
09M1122.4+2.3+11.4%22.7201.5415.2313.4215.03
14.9
20.86
26.82
32.78
38.74
44.7
09M1020.1+2+11%22.6517.951.5415.7312.4713.96
14.4
20.16
25.92
31.68
37.44
43.2
09M0918.1+1.85+11.4%19.35161.3913.9211.5113.02
13.9
19.46
25.02
30.58
36.14
41.7
09M0816.25-2.05-11.2%18.6151.3913.4510.8411.75
13.83
19.37
24.9
30.43
35.97
41.5
09M0718.3+5.3+40.8%18.7131.3913.589.4413.29
13.77
19.27
24.78
30.29
35.79
41.3
09M0613-1.65-11.3%14.812.61.3710.89.29.49
13.7
19.18
24.66
30.14
35.62
41.1
09M0514.65+1.55+11.8%14.6512.81.3711.339.911.33
12.93
18.11
23.28
28.45
33.63
38.8
09M0413.1+3.1+31%13.7510.21.3711.38.3810.77
12.17
17.03
21.9
26.77
31.63
36.5
09M0310+2.12+26.9%11.17.51.149.746.588.77
11.4
15.96
20.52
25.08
29.64
34.2
09M027.88+0.77+10.8%8.16.971.147.256.247.06
11.17
15.63
20.1
24.57
29.03
33.5
09M017.11-0.17-2.34%7.626.971.146.976.386.5
10.93
15.31
19.68
24.05
28.43
32.8
08M127.28-0.1-1.36%7.96.81.077.386.366.8
10.7
14.98
19.26
23.54
27.82
32.1
08M117.38-1.86-20.1%9.26.21.078.075.446.47
11.4
15.96
20.52
25.08
29.64
34.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.95)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M109.24-2.76-23%12.27.441.0710.086.157.64
12.1
16.94
21.78
26.62
31.46
36.3
08M0912-2.35-16.4%14.310.61.2811.178.289.38
12.8
17.92
23.04
28.16
33.28
38.4
08M0814.35-0.2-1.37%14.9513.61.2810.869.8810.42
13.77
19.27
24.78
30.29
35.79
41.3
08M0714.55-1.75-10.7%17.3514.151.2811.789.69.88
14.73
20.63
26.52
32.41
38.31
44.2
08M0616.3-3-15.5%19.616.051.5712.4810.2210.38
15.7
21.98
28.26
34.54
40.82
47.1
08M0519.3-1.1-5.39%21.1519.21.5712.7211.5411.6
16.63
23.29
29.94
36.59
43.25
49.9
08M0420.4-0.15-0.73%21.3520.151.5712.1511.4711.61
17.57
24.59
31.62
38.65
45.67
52.7
08M0320.55+1.6+8.44%20.618.21.8511.149.8411.11
18.5
25.9
33.3
40.7
48.1
55.5
08M0218.95+1.55+8.91%18.9517.31.859.858.999.85
19.23
26.93
34.62
42.31
50.01
57.7
08M0117.4-1.9-9.84%19.4516.91.859.748.468.71
19.97
27.95
35.94
43.93
51.91
59.9
07M1219.3-1.75-8.31%21.817.052.0710.538.249.32
20.7
28.98
37.26
45.54
53.82
62.1
07M1121.05-3.75-15.1%25.0520.32.0711.69.49.75
21.6
30.24
38.88
47.52
56.16
64.8
07M1024.8-0.8-3.13%26.724.452.0711.8710.8711.02
22.5
31.5
40.5
49.5
58.5
67.5
07M0925.6-0.7-2.66%27.9524.852.3411.9410.6210.94
23.4
32.76
42.12
51.48
60.84
70.2
07M0826.3-0.1-0.38%28.2523.12.3412.510.2211.64
22.6
31.64
40.68
49.72
58.76
67.8
07M0726.4+3.65+16%29.7522.852.3413.6510.4812.11
21.8
30.52
39.24
47.96
56.68
65.4
07M0622.75+0.2+0.89%23.522.32.111.1910.6210.83
21
29.4
37.8
46.2
54.6
63
07M0522.55+0.45+2.04%22.920.72.110.929.8710.76
20.97
29.35
37.74
46.13
54.51
62.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.95)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0422.1+0.3+1.38%22.3521.052.110.6810.0610.56
20.93
29.31
37.68
46.05
54.43
62.8
07M0321.8+0.4+1.87%22.4520.052.0910.749.5910.43
20.9
29.26
37.62
45.98
54.34
62.7
07M0221.4-0.4-1.83%22.4521.252.0910.149.69.67
22.13
30.99
39.84
48.69
57.55
66.4
07M0121.8-0.8-3.54%23.721.72.0910.149.299.33
23.37
32.71
42.06
51.41
60.75
70.1
06M1222.6+2.2+10.8%23.220.32.469.438.259.19
24.6
34.44
44.28
54.12
63.96
73.8
06M1120.4+0.5+2.51%21.3519.552.468.828.088.43
24.2
33.88
43.56
53.24
62.92
72.6
06M1019.9+0.7+3.65%2119.252.468.828.098.36
23.8
33.32
42.84
52.36
61.88
71.4