≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3005 神基 / 本益比河流圖(月)

3005 神基

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117117.5-0.5-0.43%0.85%117.5117.5116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2131.42億1,358893股/筆1172.8713.861.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7038,246萬812866張/筆117.30 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.43%)

財報評分: 最新62分 / 平均54分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 新聞稿-神基八月自結合併營收為38.61億元，年增18.39% (公告訊息 09/08 14:02)

• 代子公司神基科技(股)公司公告董事會代行2026年股東會重要決議事項 (公告訊息 08/19 16:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 神基下半年營運續強 無人機專案暴增手握歐美、中東大客戶 (Anue鉅亨 08/14 20:48)

• 代子公司神基科技(股)公司公告董事會決議 2026年第2季盈餘分派之股利配發基準日 (公告訊息 08/13 16:49)

• 新聞稿-神基2026年第二季稅後淨利為26.60億元每股稅後盈餘為新台幣4.27元 (公告訊息 08/12 16:49)

• 神基2026年第二季合併財務報告業經董事會決議 (公告訊息 08/12 16:49)

• 新聞稿-神基七月自結合併營收為36.23億元，年增16.14% (公告訊息 08/07 14:11)

• 神基2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:49)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 神基受邀參加元大證券舉辦之國內法人說明會 (公告訊息 07/31 14:57)

• 新聞稿-神基六月自結合併營收為42.54億元，年增28.59% (公告訊息 07/08 14:00)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3005 神基 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.77)		最低
PER
(4.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10117+0.5+0.43%117.5116.58.4413.9213.813.86
84.4
118.2
151.9
185.7
219.4
253.2
26M09116.5-0.5-0.43%1201128.4414.2213.2713.8
84.4
118.2
151.9
185.7
219.4
253.2
26M08117+3+2.63%1251128.4414.8113.2713.86
84.4
118.2
151.9
185.7
219.4
253.2
26M07114+13+12.9%1201018.4414.2211.9713.51
84.4
118.2
151.9
185.7
219.4
253.2
26M06101-3-2.88%112.595.88.4413.3311.3511.97
84.4
118.2
151.9
185.7
219.4
253.2
26M05104+6.4+6.56%107978.4412.8311.6312.47
83.4
116.8
150.1
183.5
216.8
250.2
26M0497.6+0.1+0.1%103.595.18.4412.5611.5411.84
82.4
115.4
148.3
181.3
214.2
247.2
26M0397.5-15.5-13.7%139.596.38.1417.1411.8311.98
81.4
114
146.5
179.1
211.6
244.2
26M02113+0.5+0.44%114.51098.1413.913.2313.72
82.37
115.3
148.3
181.2
214.2
247.1
26M01112.5-4.5-3.85%120.5111.58.1414.4613.3813.5
83.33
116.7
150
183.3
216.7
250
25M12117-8.5-6.77%126115.58.4314.9513.713.88
84.3
118
151.7
185.5
219.2
252.9
25M11125.5-12.5-9.06%141.51198.4317.0314.3315.11
83.07
116.3
149.5
182.7
216
249.2
25M10138-17.5-11.3%1571378.4319.1916.7416.86
81.83
114.6
147.3
180
212.8
245.5
25M09155.5+2.5+1.63%167.5150.58.0620.7818.6719.29
80.6
112.8
145.1
177.3
209.6
241.8
25M08153+35+29.7%161114.58.0620.2214.3819.21
79.63
111.5
143.3
175.2
207
238.9
25M07118+7+6.31%1221108.0615.5113.9815
78.67
110.1
141.6
173.1
204.5
236
25M06111-10.5-8.64%131.5110.57.7716.9214.2214.29
77.7
108.8
139.9
170.9
202
233.1
25M05121.5+14.5+13.6%126.51047.7716.5613.6215.91
76.37
106.9
137.5
168
198.6
229.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.77)		最低
PER
(4.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04107-6.5-5.73%115.582.77.7715.3911.0214.26
75.03
105
135.1
165.1
195.1
225.1
25M03113.5-9-7.35%124.51107.3716.8914.9315.4
73.7
103.2
132.7
162.1
191.6
221.1
25M02122.5+3+2.51%127.5115.57.3717.3915.7516.7
73.33
102.7
132
161.3
190.7
220
25M01119.5+13.5+12.7%122105.57.3716.7214.4616.38
72.97
102.2
131.3
160.5
189.7
218.9
24M12106+1.5+1.44%110.51037.2615.2214.1914.6
72.6
101.6
130.7
159.7
188.8
217.8
24M11104.5-7-6.28%119.5101.57.2616.714.1814.6
71.57
100.2
128.8
157.4
186.1
214.7
24M10111.500%1151097.2616.315.4515.81
70.53
98.75
127
155.2
183.4
211.6
24M09111.5-1.5-1.33%1161056.9516.6915.1116.04
69.5
97.3
125.1
152.9
180.7
208.5
24M08113+10.5+10.2%114.5926.9516.5113.2616.29
69.37
97.11
124.9
152.6
180.4
208.1
24M07102.5-11.5-10.1%126.599.96.9518.2714.4314.81
69.23
96.93
124.6
152.3
180
207.7
24M0611400%122.5107.56.9117.7315.5616.5
69.1
96.74
124.4
152
179.7
207.3
24M05114+9+8.57%118102.56.9117.2614.9916.67
68.37
95.71
123.1
150.4
177.8
205.1
24M04105-22.5-17.6%131.51046.9119.4415.3815.52
67.63
94.69
121.7
148.8
175.8
202.9
24M03127.5+8+6.69%161.5117.56.6924.1417.5619.06
66.9
93.66
120.4
147.2
173.9
200.7
24M02119.5+16.5+16%1301026.6919.9515.6518.34
65.17
91.23
117.3
143.4
169.4
195.5
24M01103-8-7.21%113.51026.6917.8916.0816.24
63.43
88.81
114.2
139.6
164.9
190.3
23M12111+9.5+9.36%116.599.96.1718.8816.1917.99
61.7
86.38
111.1
135.7
160.4
185.1
23M11101.5+29.2+40.4%11172.36.1717.6811.5116.16
62.8
87.92
113
138.2
163.3
188.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.77)		最低
PER
(4.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1072.3-5.3-6.83%81.771.56.1712.7911.1911.31
63.9
89.46
115
140.6
166.1
191.7
23M0977.6+7.2+10.2%84.769.76.513.0310.7211.94
65
91
117
143
169
195
23M0870.4+2.7+3.99%71.762.66.511.389.9411.17
63
88.2
113.4
138.6
163.8
189
23M0767.7+0.8+1.2%73.964.46.512.1110.5611.1
61
85.4
109.8
134.2
158.6
183
23M0666.9-2.3-3.32%76655.912.8811.0211.34
59
82.6
106.2
129.8
153.4
177
23M0569.2+10.4+17.7%69.759.15.912.710.7712.61
54.87
76.81
98.76
120.7
142.7
164.6
23M0458.8+5.3+9.91%62.553.15.912.3210.4711.59
50.73
71.03
91.32
111.6
131.9
152.2
23M0353.5+4.3+8.74%59.350.44.6612.7310.8211.48
46.6
65.24
83.88
102.5
121.2
139.8
23M0249.2+3.7+8.13%49.345.54.6610.8810.0410.86
45.3
63.42
81.54
99.66
117.8
135.9
23M0145.5+1.35+3.06%46.0543.654.6610.479.9210.34
44
61.6
79.2
96.8
114.4
132
22M1244.15+1.45+3.4%44.9541.74.2710.539.7710.34
42.7
59.78
76.86
93.94
111
128.1
22M1142.7+3.75+9.63%4338.64.2710.549.4610.47
40.8
57.12
73.44
89.76
106.1
122.4
22M1038.95-3.3-7.81%43.3538.154.2711.149.8110.01
38.9
54.46
70.02
85.58
101.1
116.7
22M0942.25-5.35-11.2%47.45413.712.8211.0811.42
37
51.8
66.6
81.4
96.2
111
22M0847.6+0.5+1.06%48.844.33.713.3812.1513.05
36.47
51.05
65.64
80.23
94.81
109.4
22M0747.1+6.75+16.7%47.1539.13.713.1210.8813.11
35.93
50.31
64.68
79.05
93.43
107.8
22M0640.35-5.15-11.3%46.3540.253.5413.0911.3711.4
35.4
49.56
63.72
77.88
92.04
106.2
22M0545.5-0.55-1.19%47.5543.053.5410.049.099.61
47.37
66.31
85.26
104.2
123.2
142.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.77)		最低
PER
(4.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0446.05-3.7-7.44%49.8545.33.548.47.637.76
59.33
83.07
106.8
130.5
154.3
178
22M0349.75-8.95-15.2%58.749.67.138.236.966.98
71.3
99.82
128.3
156.9
185.4
213.9
22M0258.7+4.8+8.91%60547.138.397.558.21
71.53
100.1
128.8
157.4
186
214.6
22M0153.9-1.8-3.23%56.853.87.137.917.57.51
71.77
100.5
129.2
157.9
186.6
215.3
21M1255.7+1.8+3.34%55.953.17.27.767.387.74
72
100.8
129.6
158.4
187.2
216
21M1153.9+1.6+3.06%55.252.27.27.637.227.45
72.33
101.3
130.2
159.1
188.1
217
21M1052.3+0.6+1.16%53.249.87.27.326.857.2
72.67
101.7
130.8
159.9
188.9
218
21M0951.7-0.6-1.15%54.150.57.37.416.927.08
73
102.2
131.4
160.6
189.8
219
21M0852.3-3.8-6.77%56.650.77.37.736.937.14
73.2
102.5
131.8
161
190.3
219.6
21M0756.1+1.1+2%59537.38.047.227.64
73.4
102.8
132.1
161.5
190.8
220.2
21M0655+3.3+6.38%56.249.157.367.646.687.47
73.6
103
132.5
161.9
191.4
220.8
21M0551.7-5.8-10.1%5845.67.368.957.037.97
64.83
90.77
116.7
142.6
168.6
194.5
21M0457.5-1.1-1.88%59.955.77.3610.689.9310.26
56.07
78.49
100.9
123.3
145.8
168.2
21M0358.6+1.7+2.99%66.855.44.7314.1211.7112.39
47.3
66.22
85.14
104.1
123
141.9
21M0256.9+8.85+18.4%56.947.34.7312.3210.2412.32
46.2
64.68
83.16
101.6
120.1
138.6
21M0148.05-0.85-1.74%49.3547.54.7310.9410.5310.65
45.1
63.14
81.18
99.22
117.3
135.3
20M1248.9+0.75+1.56%51.547.34.411.710.7511.11
44
61.6
79.2
96.8
114.4
132
20M1148.15+1.15+2.45%49.446.354.411.3110.6111.03
43.67
61.13
78.6
96.07
113.5
131
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.77)		最低
PER
(4.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1047+1.35+2.96%4945.54.411.3110.510.85
43.33
60.67
78
95.33
112.7
130
20M0945.65-3.15-6.45%50.444.454.311.7210.3410.62
43
60.2
77.4
94.6
111.8
129
20M0848.8+6.65+15.8%52424.312.29.8511.45
42.63
59.69
76.74
93.79
110.8
127.9
20M0742.15-1.3-2.99%45.941.554.310.869.839.97
42.27
59.17
76.08
92.99
109.9
126.8
20M0643.45-0.35-0.8%45.8541.54.1910.949.910.37
41.9
58.66
75.42
92.18
108.9
125.7
20M0543.8-0.7-1.57%47.943.654.1912.0710.9911.03
39.7
55.58
71.46
87.34
103.2
119.1
20M0444.5+2.25+5.33%45.441.54.1912.1111.0711.87
37.5
52.5
67.5
82.5
97.5
112.5
20M0342.25-6.55-13.4%51.338.353.5314.5310.8611.97
35.3
49.42
63.54
77.66
91.78
105.9
20M0248.8-0.9-1.81%53.448.453.5314.9313.5513.64
35.77
50.07
64.38
78.69
92.99
107.3
20M0149.7+3+6.42%50463.5313.812.713.72
36.23
50.73
65.22
79.71
94.21
108.7
19M1246.7-0.25-0.53%47.7463.671312.5312.72
36.7
51.38
66.06
80.74
95.42
110.1
19M1146.95-3.05-6.1%50.345.73.6713.9212.6512.99
36.13
50.59
65.04
79.49
93.95
108.4
19M1050+3.25+6.95%50.546.753.6714.213.1414.06
35.57
49.79
64.02
78.25
92.47
106.7
19M0946.75-0.6-1.27%4946.33.51413.2313.36
35
49
63
77
91
105
19M0847.35+1.85+4.07%49.75453.513.9512.6213.28
35.67
49.93
64.2
78.47
92.73
107
19M0745.5-1.1-2.36%47.25413.51311.2812.52
36.33
50.87
65.4
79.93
94.47
109
19M0646.6+4.4+10.4%49.241.33.713.311.1612.59
37
51.8
66.6
81.4
96.2
111
19M0542.2-4.25-9.15%46.440.153.712.710.9911.55
36.53
51.15
65.76
80.37
94.99
109.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.77)		最低
PER
(4.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0446.45-4.95-9.63%5144.73.714.1412.3912.88
36.07
50.49
64.92
79.35
93.77
108.2
19M0351.4+4.1+8.67%52.746.453.5614.813.0514.44
35.6
49.84
64.08
78.32
92.56
106.8
19M0247.3+1.8+3.96%47.844.83.5613.112.2712.96
36.5
51.1
65.7
80.3
94.9
109.5
19M0145.5+5.3+13.2%45.939.83.5612.2710.6412.17
37.4
52.36
67.32
82.28
97.24
112.2
18M1240.2+2.6+6.91%41.937.553.8310.949.810.5
38.3
53.62
68.94
84.26
99.58
114.9
18M1137.6+1.2+3.3%38.536.43.8310.199.649.96
37.77
52.87
67.98
83.09
98.19
113.3
18M1036.4-3.55-8.89%41.7533.73.8311.219.059.78
37.23
52.13
67.02
81.91
96.81
111.7
18M0939.95-2-4.77%4237.73.6711.4410.2710.89
36.7
51.38
66.06
80.74
95.42
110.1
18M0841.95-4.7-10.1%45.240.53.6712.5411.2411.64
36.03
50.45
64.86
79.27
93.69
108.1
18M0746.65+2.65+6.02%47.2543.553.6713.3612.3113.19
35.37
49.51
63.66
77.81
91.95
106.1
18M0644+0.7+1.62%48.542.953.4713.9812.3812.68
34.7
48.58
62.46
76.34
90.22
104.1
18M0543.3+0.5+1.17%44.1541.553.4712.7812.0312.54
34.53
48.35
62.16
75.97
89.79
103.6
18M0442.8+0.55+1.3%45.5423.4713.2412.2212.45
34.37
48.11
61.86
75.61
89.35
103.1
18M0342.25-0.75-1.74%45.141.73.4213.1912.1912.35
34.2
47.88
61.56
75.24
88.92
102.6
18M0243-0.45-1.04%43.839.83.4212.8611.6812.62
34.07
47.69
61.32
74.95
88.57
102.2
18M0143.45-0.75-1.7%4942.13.4214.4412.4112.8
33.93
47.51
61.08
74.65
88.23
101.8
17M1244.2+3.7+9.14%45.639.73.3813.4911.7513.08
33.8
47.32
60.84
74.36
87.88
101.4
17M1140.5-1.6-3.8%42.6540.23.3811.7211.0411.13
36.4
50.96
65.52
80.08
94.64
109.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.77)		最低
PER
(4.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1042.1+0.3+0.72%44.3541.53.3811.3710.6410.79
39
54.6
70.2
85.8
101.4
117
17M0941.8-1.25-2.9%45.740.14.1610.999.6410.05
41.6
58.24
74.88
91.52
108.2
124.8
17M0843.05+4.85+12.7%44.75384.1610.929.2810.51
40.97
57.35
73.74
90.13
106.5
122.9
17M0738.2-2.3-5.68%43.4538.24.1610.779.479.47
40.33
56.47
72.6
88.73
104.9
121
17M0640.5+0.65+1.63%41.5538.53.9710.479.710.2
39.7
55.58
71.46
87.34
103.2
119.1
17M0539.85+0.7+1.79%42.638.43.9710.839.7610.13
39.33
55.07
70.8
86.53
102.3
118
17M0439.15-4.45-10.2%43.8538.23.9711.259.810.05
38.97
54.55
70.14
85.73
101.3
116.9
17M0343.6+0.6+1.4%46.242.153.8611.9710.9211.3
38.6
54.04
69.48
84.92
100.4
115.8
17M0243-3.55-7.63%48.9542.53.8612.8811.1811.32
38
53.2
68.4
83.6
98.8
114
17M0146.55+8.5+22.3%47.8383.8612.7810.1612.45
37.4
52.36
67.32
82.28
97.24
112.2
16M1238.05-2.4-5.93%40.7535.453.6811.079.6310.34
36.8
51.52
66.24
80.96
95.68
110.4
16M1140.45-0.55-1.34%41.6536.53.6812.510.9512.14
33.33
46.67
60
73.33
86.67
100
16M1041+4.5+12.3%42.8536.73.6814.3512.2913.73
29.87
41.81
53.76
65.71
77.65
89.6
16M0936.5+8.1+28.5%3828.152.6414.3910.6613.83
26.4
36.96
47.52
58.08
68.64
79.2
16M0828.4+4.35+18.1%28.723.352.6411.429.2911.3
25.13
35.19
45.24
55.29
65.35
75.4
16M0724.05+1.4+6.18%25.1522.652.6410.549.4910.08
23.87
33.41
42.96
52.51
62.05
71.6
16M0622.65-0.35-1.52%23.2522.22.2610.299.8210.02
22.6
31.64
40.68
49.72
58.76
67.8
16M0523+1.2+5.5%23.2520.952.2610.549.4910.42
22.07
30.89
39.72
48.55
57.37
66.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.77)		最低
PER
(4.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0421.8-0.8-3.54%23.1521.552.2610.7510.0110.12
21.53
30.15
38.76
47.37
55.99
64.6
16M0322.6+1.55+7.36%23.3212.111.11010.76
21
29.4
37.8
46.2
54.6
63
16M0221.05+0.8+3.95%21.15202.19.939.399.88
21.3
29.82
38.34
46.86
55.38
63.9
16M0120.25+0.2+1%20.4518.052.19.478.369.38
21.6
30.24
38.88
47.52
56.16
64.8
15M1220.05-1.4-6.53%22.5519.62.1910.38.959.16
21.9
30.66
39.42
48.18
56.94
65.7
15M1121.45-0.75-3.38%23.720.72.1910.238.949.26
23.17
32.43
41.7
50.97
60.23
69.5
15M1022.2+1.35+6.47%23.3520.752.199.568.499.09
24.43
34.21
43.98
53.75
63.53
73.3
15M0920.85+1.4+7.2%21.319.152.578.297.458.11
25.7
35.98
46.26
56.54
66.82
77.1
15M0819.45-1.75-8.25%21.816.52.578.836.687.87
24.7
34.58
44.46
54.34
64.22
74.1
15M0721.2-2.95-12.2%25.219.52.5710.638.238.95
23.7
33.18
42.66
52.14
61.62
71.1
15M0624.15+2.05+9.28%26.2520.82.2711.569.1610.64
22.7
31.78
40.86
49.94
59.02
68.1
15M0522.1+3.25+17.2%22.6518.22.2710.198.199.94
22.23
31.13
40.02
48.91
57.81
66.7
15M0418.85-0.35-1.82%20182.279.198.278.66
21.77
30.47
39.18
47.89
56.59
65.3
15M0319.2+0.5+2.67%19.8518.252.139.328.579.01
21.3
29.82
38.34
46.86
55.38
63.9
15M0218.7-0.5-2.6%20.117.92.1310.459.319.72
19.23
26.93
34.62
42.31
50.01
57.7
15M0119.2+2.6+15.7%20.816.452.1312.129.5811.18
17.17
24.03
30.9
37.77
44.63
51.5
14M1216.6+0.7+4.4%17.5515.651.5111.6210.3610.99
15.1
21.14
27.18
33.22
39.26
45.3
14M1115.9+0.6+3.92%16.4514.951.5112.8211.6512.39
12.83
17.97
23.1
28.23
33.37
38.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.77)		最低
PER
(4.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1015.3-0.1-0.65%15.9514.21.5115.0913.4414.48
10.57
14.79
19.02
23.25
27.47
31.7
14M0915.4-0.85-5.23%16.415.20.8319.7618.3118.55
8.3
11.62
14.94
18.26
21.58
24.9
14M0816.25-0.6-3.56%17.4516.10.8321.1919.5519.74
8.23
11.53
14.82
18.11
21.41
24.7
14M0716.85+0.15+0.9%17.716.50.8321.6720.220.63
8.17
11.43
14.7
17.97
21.23
24.5
14M0616.7-0.55-3.19%17.516.150.8121.619.9420.62
8.1
11.34
14.58
17.82
21.06
24.3
14M0517.25+1.2+7.48%17.4515.70.8122.8620.5722.6
7.63
10.69
13.74
16.79
19.85
22.9
14M0416.05-1-5.87%18.115.80.8125.2622.0522.4
7.17
10.03
12.9
15.77
18.63
21.5
14M0317.05+1.45+9.29%17.815.50.6726.5723.1325.45
6.7
9.38
12.06
14.74
17.42
20.1
14M0215.6+0.6+4%15.7514.60.6723.2821.5823.05
6.77
9.47
12.18
14.89
17.59
20.3
14M0115-0.45-2.91%16.2150.6723.7121.9521.95
6.83
9.57
12.3
15.03
17.77
20.5
13M1215.45+0.75+5.1%15.9514.550.6923.1221.0922.39
6.9
9.66
12.42
15.18
17.94
20.7
13M1114.7-1.5-9.26%16.3513.950.6924.921.2422.39
6.57
9.19
11.82
14.45
17.07
19.7
13M1016.2+0.85+5.54%17.215.050.6927.5924.1425.99
6.23
8.73
11.22
13.71
16.21
18.7
13M0915.35+0.6+4.07%15.614.450.5926.4424.4926.02
5.9
8.26
10.62
12.98
15.34
17.7
13M0814.75-0.3-1.99%15.514.30.5927.1925.0925.88
5.7
7.98
10.26
12.54
14.82
17.1
13M0715.05-0.2-1.31%16.2514.60.5929.5526.5527.36
5.5
7.7
9.9
12.1
14.3
16.5
13M0615.25-1.05-6.44%16.6514.20.5331.4226.7928.77
5.3
7.42
9.54
11.66
13.78
15.9
13M0516.3+2.15+15.2%17.5514.050.5331.5325.2429.28
5.57
7.79
10.02
12.25
14.47
16.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.77)		最低
PER
(4.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0414.15-1.05-6.91%15.313.250.5326.2322.7124.26
5.83
8.17
10.5
12.83
15.17
17.5
13M0315.2+0.2+1.33%15.914.70.6126.0724.124.92
6.1
8.54
10.98
13.42
15.86
18.3
13M0215-0.25-1.64%15.3514.50.6125.0323.6424.46
6.13
8.59
11.04
13.49
15.95
18.4
13M0115.25-0.5-3.17%1714.60.6127.5723.6824.73
6.17
8.63
11.1
13.57
16.03
18.5
12M1215.75+0.1+0.64%16.514.80.6226.6123.8725.4
6.2
8.68
11.16
13.64
16.12
18.6
12M1115.65+2.45+18.6%16.112.650.6225.9720.425.24
6.2
8.68
11.16
13.64
16.12
18.6
12M1013.2-7.8-37.1%21.413.20.6234.5221.2921.29
6.2
8.68
11.16
13.64
16.12
18.6
12M0921-0.5-2.33%22.820.550.6236.7733.1533.87
6.2
8.68
11.16
13.64
16.12
18.6
12M0821.5-0.65-2.93%23.520.30.6233.8929.2831.01
6.93
9.71
12.48
15.25
18.03
20.8
12M0722.15-2.85-11.4%25.7520.50.6233.5926.7428.89
7.67
10.73
13.8
16.87
19.93
23
12M0625+1+4.17%25.721.350.8430.625.4229.76
8.4
11.76
15.12
18.48
21.84
25.2
12M0524+3.65+17.9%24.220.350.8428.9224.3228.69
8.37
11.71
15.06
18.41
21.75
25.1
12M0420.35-7.45-26.8%28.3200.8433.962424.42
8.33
11.67
15
18.33
21.67
25
12M0327.8+10.25+58.4%28.8518.50.8334.7622.2933.49
8.3
11.62
14.94
18.26
21.58
24.9
12M0217.55+2.4+15.8%17.914.950.8321.7418.1621.32
8.23
11.53
14.82
18.11
21.41
24.7
12M0115.15+1+7.07%15.413.550.8318.8616.5918.55
8.17
11.43
14.7
17.97
21.23
24.5
11M1214.15-0.15-1.05%15.2512.50.8118.8315.4317.47
8.1
11.34
14.58
17.82
21.06
24.3
11M1114.3-2.3-13.9%17.4140.8121.131717.37
8.23
11.53
14.82
18.11
21.41
24.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.77)		最低
PER
(4.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1016.6-0.9-5.14%18.416.20.8121.9919.3619.84
8.37
11.71
15.06
18.41
21.75
25.1
11M0917.5-0.8-4.37%20.8515.90.8524.5318.7120.59
8.5
11.9
15.3
18.7
22.1
25.5
11M0818.3+5.4+41.9%19.212.30.8522.3314.321.28
8.6
12.04
15.48
18.92
22.36
25.8
11M0712.9-0.85-6.18%14.1512.70.8516.2614.614.83
8.7
12.18
15.66
19.14
22.62
26.1
11M0613.75-0.55-3.85%14.5512.90.8816.5314.6615.62
8.8
12.32
15.84
19.36
22.88
26.4
11M0514.3-0.25-1.72%14.613.20.8816.114.5615.77
9.07
12.69
16.32
19.95
23.57
27.2
11M0414.55-1.15-7.32%16.0514.50.8817.215.5415.59
9.33
13.07
16.8
20.53
24.27
28
11M0315.7-1.1-6.55%1814.70.9618.7515.3116.35
9.6
13.44
17.28
21.12
24.96
28.8
11M0216.8-1.55-8.45%18.616.60.9617.2815.4215.6
10.77
15.07
19.38
23.69
27.99
32.3
11M0118.35+0.2+1.1%19.317.80.9616.1714.9215.38
11.93
16.71
21.48
26.25
31.03
35.8
10M1218.15+0.5+2.83%19.4517.651.3114.8513.4713.85
13.1
18.34
23.58
28.82
34.06
39.3
10M1117.65-0.45-2.49%18.316.91.3112.6811.7112.23
14.43
20.21
25.98
31.75
37.53
43.3
10M1018.1-0.6-3.21%19.817.751.3112.5611.2611.48
15.77
22.07
28.38
34.69
40.99
47.3
10M0918.7+2.25+13.7%19.1516.41.7111.29.5910.94
17.1
23.94
30.78
37.62
44.46
51.3
10M0816.45-4.35-20.9%21.4516.251.7111.598.788.89
18.5
25.9
33.3
40.7
48.1
55.5
10M0720.8+2+10.6%21.518.61.7110.89.3510.45
19.9
27.86
35.82
43.78
51.74
59.7
10M0618.8-1.85-8.96%21.318.62.13108.738.83
21.3
29.82
38.34
46.86
55.38
63.9
10M0520.65-3.55-14.7%24.218.052.1310.888.129.29
22.23
31.13
40.02
48.91
57.81
66.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.77)		最低
PER
(4.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0424.2-1.95-7.46%27.223.92.1311.7410.3210.45
23.17
32.43
41.7
50.97
60.23
69.5
10M0326.15+1.75+7.17%27.524.652.4111.4110.2310.85
24.1
33.74
43.38
53.02
62.66
72.3
10M0224.4-1.4-5.43%25.9522.152.4110.619.059.97
24.47
34.25
44.04
53.83
63.61
73.4
10M0125.8-4.8-15.7%31.424.22.4112.649.7410.39
24.83
34.77
44.7
54.63
64.57
74.5
09M1230.6+1.4+4.79%31.528.652.5212.511.3712.14
25.2
35.28
45.36
55.44
65.52
75.6
09M1129.2-0.3-1.02%32.528.62.5212.9111.3611.6
25.17
35.23
45.3
55.37
65.43
75.5
09M1029.5-0.6-1.99%34.6528.62.5213.7911.3811.74
25.13
35.19
45.24
55.29
65.35
75.4
09M0930.1+0.9+3.08%31.8527.42.5112.6910.9211.99
25.1
35.14
45.18
55.22
65.26
75.3
09M0829.2-1.7-5.5%33.0526.92.5113.2910.8211.74
24.87
34.81
44.76
54.71
64.65
74.6
09M0730.9+13.1+73.6%30.917.82.5112.547.2312.54
24.63
34.49
44.34
54.19
64.05
73.9
09M0617.8-2.4-11.9%20.7516.52.448.56.767.3
24.4
34.16
43.92
53.68
63.44
73.2
09M0520.2+2.55+14.4%21.717.952.449.257.658.61
23.47
32.85
42.24
51.63
61.01
70.4
09M0417.65+3.2+22.1%18.314.62.448.126.487.83
22.53
31.55
40.56
49.57
58.59
67.6
09M0314.45+0.3+2.12%15.813.12.167.316.066.69
21.6
30.24
38.88
47.52
56.16
64.8
09M0214.15+1.15+8.85%14.1512.82.166.435.826.43
22
30.8
39.6
48.4
57.2
66
09M0113-1.25-8.77%15.112.72.166.745.675.8
22.4
31.36
40.32
49.28
58.24
67.2
08M1214.25+2.65+22.8%14.610.352.286.44.546.25
22.8
31.92
41.04
50.16
59.28
68.4
08M1111.6-1.45-11.1%14.359.652.286.174.154.99
23.27
32.57
41.88
51.19
60.49
69.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.77)		最低
PER
(4.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1013.05+0.05+0.38%14.610.852.286.154.575.5
23.73
33.23
42.72
52.21
61.71
71.2
08M0913-4.6-26.1%17.59.912.427.234.15.37
24.2
33.88
43.56
53.24
62.92
72.6
08M0817.6-0.25-1.4%19.115.052.428.066.357.43
23.7
33.18
42.66
52.14
61.62
71.1
08M0717.85-2.05-10.3%2116.62.429.057.167.69
23.2
32.48
41.76
51.04
60.32
69.6
08M0619.9-3.2-13.9%24.218.72.2710.668.248.77
22.7
31.78
40.86
49.94
59.02
68.1
08M0523.1-3.35-12.7%29.322.62.2712.79.810.01
23.07
32.29
41.52
50.75
59.97
69.2
08M0426.45+2.05+8.4%27.9523.852.2711.9310.1811.29
23.43
32.81
42.18
51.55
60.93
70.3
08M0324.4-1.4-5.43%25.821.72.3810.849.1210.25
23.8
33.32
42.84
52.36
61.88
71.4
08M0225.8+5.8+29%26.517.42.389.836.459.57
26.97
37.75
48.54
59.33
70.11
80.9
08M0120-6-23.1%26.8192.388.896.316.64
30.13
42.19
54.24
66.29
78.35
90.4
07M1226-0.9-3.35%29.319.653.338.85.97.81
33.3
46.62
59.94
73.26
86.58
99.9
07M1126.9-14.1-34.4%41.424.953.3312.987.828.43
31.9
44.66
57.42
70.18
82.94
95.7
07M1041-0.7-1.68%45.339.83.3314.8513.0513.44
30.5
42.7
54.9
67.1
79.3
91.5
07M0941.7+6.7+19.1%43.1535.62.9114.8312.2314.33
29.1
40.74
52.38
64.02
75.66
87.3
07M0835-10.4-22.9%46.531.152.9116.6911.1812.56
27.87
39.01
50.16
61.31
72.45
83.6
07M0745.4+6.4+16.4%5335.52.9119.913.3317.05
26.63
37.29
47.94
58.59
69.25
79.9
07M0639+2.7+7.44%44.65362.5417.5814.1715.35
25.4
35.56
45.72
55.88
66.04
76.2
07M0536.3+7.35+25.4%37.627.12.5416.0211.5515.47
23.47
32.85
42.24
51.63
61.01
70.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.77)		最低
PER
(4.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0428.95+4.05+16.3%32.523.852.5415.0911.0813.44
21.53
30.15
38.76
47.37
55.99
64.6
07M0324.9+10.9+77.9%24.912.11.9612.76.1712.7
19.6
27.44
35.28
43.12
50.96
58.8
07M0214-0.6-4.11%15.113.91.968.6988.06
17.37
24.31
31.26
38.21
45.15
52.1
07M0114.6-0.05-0.34%16.513.81.9610.99.129.65
15.13
21.19
27.24
33.29
39.35
45.4
06M1214.65+0.65+4.64%15.713.81.2912.1710.711.36
12.9
18.06
23.22
28.38
33.54
38.7
06M1114+1.55+12.4%14.7512.051.2910.158.299.63
14.53
20.35
26.16
31.97
37.79
43.6
06M1012.45+1.25+11.2%13.0510.51.298.076.497.7
16.17
22.63
29.1
35.57
42.03
48.5