≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3004 豐達科 / 本益比河流圖(月)

3004 豐達科

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5121.5-1-0.82%3.29%124.5124.5120.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7188,749萬5881.22張/筆121.82.0518.741.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1521,839萬295515張/筆121+0.5 (+0.41%)

連續漲跌: 連4漲→跌  ( -1元 / -0.82%)

財報評分: 最新38分 / 平均43分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 新聞稿--豐達九月自結合併營收為5.37億元 (公告訊息 10/02 14:42)

• 新聞稿--豐達八月自結合併營收為5.26億元 (公告訊息 09/02 15:47)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 新聞稿--豐達七月自結合併營收為4.94億元 (公告訊息 08/02 14:13)

• 豐達科新增背書保證金額達處理準則第25條第1項第3款相關事宜 (公告訊息 07/31 18:12)

• 豐達科董事會決議通過大陸投資案 (公告訊息 07/31 18:10)

• 豐達科董事會決議發行員工認股權憑證 (公告訊息 07/31 18:08)

• 新聞稿--豐達公佈2026年上半年合併財務報告 (公告訊息 07/31 18:07)

• 豐達科董事會通過2026年第2季合併財務報告 (公告訊息 07/31 18:06)

• 豐達科2026年第2季合併財務報告提報董事會日期 (公告訊息 07/23 15:24)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 新聞稿--豐達六月自結合併營收為4.98億元 (公告訊息 07/02 15:10)

3004 豐達科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.5)		最低
PER
(3.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10120.5+1.5+1.26%124.51196.4319.3618.5118.74
64.3
90.02
115.7
141.5
167.2
192.9
26M09119+0.5+0.42%1291146.4320.0617.7318.51
64.3
90.02
115.7
141.5
167.2
192.9
26M08118.5-16.5-12.2%131.51176.4320.4518.218.43
64.3
90.02
115.7
141.5
167.2
192.9
26M07135+1+0.75%163124.56.4325.3519.3621
64.3
90.02
115.7
141.5
167.2
192.9
26M06134+10.5+8.5%142.5118.56.4322.1618.4320.84
64.3
90.02
115.7
141.5
167.2
192.9
26M05123.5+7+6.01%1421126.4323.4118.4620.36
60.67
84.93
109.2
133.5
157.7
182
26M04116.5+17.9+18.2%121100.56.4321.2217.6220.43
57.03
79.85
102.7
125.5
148.3
171.1
26M0398.6-12.9-11.6%113.598.55.3421.2518.4518.46
53.4
74.76
96.12
117.5
138.8
160.2
26M02111.5+3.5+3.24%1181055.3421.4219.0620.24
55.1
77.14
99.18
121.2
143.3
165.3
26M01108+4.5+4.35%120102.55.3421.1318.0519.01
56.8
79.52
102.2
125
147.7
170.4
25M12103.5+2+1.97%112.5965.8519.2316.4117.69
58.5
81.9
105.3
128.7
152.1
175.5
25M11101.5-6-5.58%112.5995.8518.7416.4916.91
60.03
84.05
108.1
132.1
156.1
180.1
25M10107.5-30-21.8%143106.55.8523.2317.317.46
61.57
86.19
110.8
135.4
160.1
184.7
25M09137.500%156129.56.3124.7220.5221.79
63.1
88.34
113.6
138.8
164.1
189.3
25M08137.5+12+9.56%147116.56.3123.2618.4321.76
63.2
88.48
113.8
139
164.3
189.6
25M07125.5-9.5-7.04%142.5120.56.3122.5119.0419.83
63.3
88.62
113.9
139.3
164.6
189.9
25M06135-9.5-6.57%158128.56.3424.9220.2721.29
63.4
88.76
114.1
139.5
164.8
190.2
25M05144.5+50.2+53.2%16494.96.3425.1514.5622.16
65.2
91.28
117.4
143.4
169.5
195.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.5)		最低
PER
(3.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0494.3-2.9-2.98%100.573.66.341510.9914.07
67
93.8
120.6
147.4
174.2
201
25M0397.2-2.7-2.7%111966.8816.1313.9514.13
68.8
96.32
123.8
151.4
178.9
206.4
25M0299.9+3+3.1%10495.96.8815.1213.9414.52
68.8
96.32
123.8
151.4
178.9
206.4
25M0196.9+4.4+4.76%99.591.86.8814.4613.3414.08
68.8
96.32
123.8
151.4
178.9
206.4
24M1292.5+0.5+0.54%96.389.16.881412.9513.44
68.8
96.32
123.8
151.4
178.9
206.4
24M1192+4.4+5.02%94.5846.8813.8412.313.48
68.27
95.57
122.9
150.2
177.5
204.8
24M1087.6-5.3-5.71%9687.56.8814.1712.9212.93
67.73
94.83
121.9
149
176.1
203.2
24M0992.9-6.4-6.45%99.188.86.7214.7513.2113.82
67.2
94.08
121
147.8
174.7
201.6
24M0899.3+1.5+1.53%10085.36.7214.6612.5114.56
68.2
95.48
122.8
150
177.3
204.6
24M0797.8-5.7-5.51%111.595.66.7216.1113.8214.13
69.2
96.88
124.6
152.2
179.9
207.6
24M06103.5-1-0.96%107100.57.0215.2414.3214.74
70.2
98.28
126.4
154.4
182.5
210.6
24M05104.5-7.5-6.7%1201037.0217.6515.1515.37
68
95.2
122.4
149.6
176.8
204
24M04112-1-0.88%121.51007.0218.4715.217.02
65.8
92.12
118.4
144.8
171.1
197.4
24M03113+7+6.6%117.595.16.3618.4714.9517.77
63.6
89.04
114.5
139.9
165.4
190.8
24M02106+15+16.5%107.590.76.3617.4414.7217.2
61.63
86.29
110.9
135.6
160.2
184.9
24M0191-1.8-1.94%97.988.56.3616.4114.8315.25
59.67
83.53
107.4
131.3
155.1
179
23M1292.8+1.6+1.75%96.5915.7716.7215.7716.08
57.7
80.78
103.9
126.9
150
173.1
23M1191.2+4.7+5.43%95.584.75.7717.0315.1116.27
56.07
78.49
100.9
123.3
145.8
168.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.5)		最低
PER
(3.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1086.5-9.3-9.71%97.580.95.7717.9114.8615.89
54.43
76.21
97.98
119.8
141.5
163.3
23M0995.8-7.2-6.99%11091.55.2820.8317.3318.14
52.8
73.92
95.04
116.2
137.3
158.4
23M08103+7.1+7.4%11495.75.2822.4118.8120.25
50.87
71.21
91.56
111.9
132.3
152.6
23M0795.9+2.7+2.9%100.590.75.2820.5418.5419.6
48.93
68.51
88.08
107.7
127.2
146.8
23M0693.2-7.8-7.72%103.590.54.722.0219.2619.83
47
65.8
84.6
103.4
122.2
141
23M05101-7-6.48%114.5924.724.6119.7721.7
46.53
65.15
83.76
102.4
121
139.6
23M04108+21.8+25.3%12488.54.726.9219.2123.44
46.07
64.49
82.92
101.3
119.8
138.2
23M0386.2-0.3-0.35%93.281.94.5620.4417.9618.9
45.6
63.84
82.08
100.3
118.6
136.8
23M0286.5+7.6+9.63%8877.34.5622.0619.3721.68
39.9
55.86
71.82
87.78
103.7
119.7
23M0178.9+8+11.3%82694.5623.9820.1823.07
34.2
47.88
61.56
75.24
88.92
102.6
22M1270.9+1.7+2.46%75.468.72.8526.4624.1124.88
28.5
39.9
51.3
62.7
74.1
85.5
22M1169.2+10.4+17.7%70.4602.8528.7724.5228.28
24.47
34.25
44.04
53.83
63.61
73.4
22M1058.8-14.2-19.5%75.257.12.8536.827.9428.78
20.43
28.61
36.78
44.95
53.13
61.3
22M0973+8.3+12.8%78.863.11.6448.0538.4844.51
16.4
22.96
29.52
36.08
42.64
49.2
22M0864.7+2.7+4.35%66.6611.6461.4856.3159.72
10.83
15.17
19.5
23.83
28.17
32.5
22M0762+1.5+2.48%63.556.91.64120.6108117.7
5.27
7.37
9.48
11.59
13.69
15.8
22M0660.5+5.9+10.8%64.954.6-0.03---
-
-
-
-
-
-
22M0554.6-2.3-4.04%57.149.7-0.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.5)		最低
PER
(3.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0456.9-1.1-1.9%59.956.3-0.03---
-
-
-
-
-
-
22M0358-4.2-6.75%62.555.4-1.8---
-
-
-
-
-
-
22M0262.2+4.3+7.43%63.258-1.8---
-
-
-
-
-
-
22M0157.9+0.2+0.35%62.357.5-1.8---
-
-
-
-
-
-
21M1257.7-0.6-1.03%60.156.3-1.84---
-
-
-
-
-
-
21M1158.3-0.3-0.51%64.557-1.84---
-
-
-
-
-
-
21M1058.6+0.4+0.69%60.257-1.84---
-
-
-
-
-
-
21M0958.2+2.4+4.3%58.853.1-2.25---
-
-
-
-
-
-
21M0855.8-3.8-6.38%59.551.8-2.25---
-
-
-
-
-
-
21M0759.6-1.7-2.77%62.957-2.25---
-
-
-
-
-
-
21M0661.3+5.1+9.07%70.855.8-1.85---
-
-
-
-
-
-
21M0556.2-3.9-6.49%59.845.05-1.85---
-
-
-
-
-
-
21M0460.1-3.8-5.95%65.659.5-1.85---
-
-
-
-
-
-
21M0363.9+5.4+9.23%65.559-0.74---
-
-
-
-
-
-
21M0258.5+6.6+12.7%59.350.8-0.74---
-
-
-
-
-
-
21M0151.9-5.2-9.11%59.551.8-0.74115.9100.9101.1
5.13
7.19
9.24
11.29
13.35
15.4
20M1257.1+0.6+1.06%59.655.51.1452.2848.6850.09
11.4
15.96
20.52
25.08
29.64
34.2
20M1156.5+7.7+15.8%60.347.651.1434.4627.2332.29
17.5
24.5
31.5
38.5
45.5
52.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.5)		最低
PER
(3.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1048.8-1.3-2.59%51.648.51.1421.8620.5520.68
23.6
33.04
42.48
51.92
61.36
70.8
20M0950.1-5.9-10.5%5649.12.9718.8616.5316.87
29.7
41.58
53.46
65.34
77.22
89.1
20M0856+3.9+7.49%57.5492.9715.5513.2615.15
36.97
51.75
66.54
81.33
96.11
110.9
20M0752.1-6.6-11.2%59.5512.9713.4511.5311.78
44.23
61.93
79.62
97.31
115
132.7
20M0658.7+0.6+1.03%65.754.65.1512.7610.611.4
51.5
72.1
92.7
113.3
133.9
154.5
20M0558.1-3.2-5.22%63.8525.1511.339.2310.31
56.33
78.87
101.4
123.9
146.5
169
20M0461.3+11.2+22.4%62.448.755.1510.27.9710.02
61.17
85.63
110.1
134.6
159
183.5
20M0350.1-27.4-35.4%76.441.456.611.586.287.59
66
92.4
118.8
145.2
171.6
198
20M0277.5-2.4-3%83.973.76.612.6711.1311.71
66.2
92.68
119.2
145.6
172.1
198.6
20M0179.9-8.1-9.2%89.777.26.613.5111.6312.03
66.4
92.96
119.5
146.1
172.6
199.2
19M1288-10.2-10.4%102.585.76.6615.3912.8713.21
66.6
93.24
119.9
146.5
173.2
199.8
19M1198.200%10294.66.6615.1614.0614.59
67.3
94.22
121.1
148.1
175
201.9
19M1098.2+2.5+2.61%105.594.66.6615.5113.9114.44
68
95.2
122.4
149.6
176.8
204
19M0995.7-9.3-8.86%105.594.56.8715.3613.7613.93
68.7
96.18
123.7
151.1
178.6
206.1
19M08105+11.3+12.1%110.588.66.8716.4413.1815.62
67.2
94.08
121
147.8
174.7
201.6
19M0793.7+4.9+5.52%9886.76.8714.9213.214.26
65.7
91.98
118.3
144.5
170.8
197.1
19M0688.8+6.2+7.51%9181.46.4214.1712.6813.83
64.2
89.88
115.6
141.2
166.9
192.6
19M0582.6-1.2-1.43%87.777.36.4213.9412.2813.12
62.93
88.11
113.3
138.5
163.6
188.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.5)		最低
PER
(3.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0483.8-14.2-14.5%99.479.96.4216.1212.9613.59
61.67
86.33
111
135.7
160.3
185
19M0398+15.9+19.4%114.582.76.0418.9613.6916.23
60.4
84.56
108.7
132.9
157
181.2
19M0282.1+2.8+3.53%86.375.36.0414.5412.6913.84
59.33
83.07
106.8
130.5
154.3
178
19M0179.3+19.4+32.4%84.358.66.0414.4710.0613.61
58.27
81.57
104.9
128.2
151.5
174.8
18M1259.9+2+3.45%6358.25.7211.0110.1710.47
57.2
80.08
103
125.8
148.7
171.6
18M1157.9+5.4+10.3%61.852.15.7211.299.5210.58
54.73
76.63
98.52
120.4
142.3
164.2
18M1052.5-3.7-6.58%63515.7212.059.7610.04
52.27
73.17
94.08
115
135.9
156.8
18M0956.2+0.5+0.9%57.953.64.9811.6310.7611.29
49.8
69.72
89.64
109.6
129.5
149.4
18M0855.7-7.5-11.9%66.353.54.9813.6411.0111.46
48.6
68.04
87.48
106.9
126.4
145.8
18M0763.2+5.3+9.15%68.157.74.9814.3712.1713.33
47.4
66.36
85.32
104.3
123.2
142.2
18M0657.9-0.4-0.69%61574.6213.212.3412.53
46.2
64.68
83.16
101.6
120.1
138.6
18M0558.3+3.5+6.39%59.1534.6213.3411.9613.16
44.3
62.02
79.74
97.46
115.2
132.9
18M0454.8+2.5+4.78%61524.6214.3912.2612.92
42.4
59.36
76.32
93.28
110.2
127.2
18M0352.3+3.5+7.17%56.8484.0514.0211.8512.91
40.5
56.7
72.9
89.1
105.3
121.5
18M0248.8-1.3-2.59%51.345.64.0513.2411.7712.6
38.73
54.23
69.72
85.21
100.7
116.2
18M0150.1-0.5-0.99%53.449.854.0514.4513.4913.55
36.97
51.75
66.54
81.33
96.11
110.9
17M1250.6+1.8+3.69%55.448.653.5215.7413.8214.38
35.2
49.28
63.36
77.44
91.52
105.6
17M1148.8+1.7+3.61%49.1546.33.5213.7412.9513.64
35.77
50.07
64.38
78.69
92.99
107.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.5)		最低
PER
(3.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1047.1+0.2+0.43%49.646.33.5213.6512.7412.96
36.33
50.87
65.4
79.93
94.47
109
17M0946.9+0.1+0.21%49.846.13.6913.512.4912.71
36.9
51.66
66.42
81.18
95.94
110.7
17M0846.8-1.8-3.7%50.146.553.6913.8512.8712.94
36.17
50.63
65.1
79.57
94.03
108.5
17M0748.6-3.4-6.54%52.248.53.6914.7313.6913.72
35.43
49.61
63.78
77.95
92.13
106.3
17M0652+1.1+2.16%54.6503.4715.7314.4114.99
34.7
48.58
62.46
76.34
90.22
104.1
17M0550.9+1.7+3.46%5246.53.4714.5913.0514.28
35.63
49.89
64.14
78.39
92.65
106.9
17M0449.2-0.8-1.6%50.248.23.4713.7313.1813.45
36.57
51.19
65.82
80.45
95.07
109.7
17M0350-2.3-4.4%52.8493.7514.0813.0713.33
37.5
52.5
67.5
82.5
97.5
112.5
17M0252.3-1.4-2.61%54.850.53.7514.0512.9513.41
39
54.6
70.2
85.8
101.4
117
17M0153.7+4.4+8.92%53.949.13.7513.3112.1213.26
40.5
56.7
72.9
89.1
105.3
121.5
16M1249.3-1.3-2.57%50.748.84.212.0711.6211.74
42
58.8
75.6
92.4
109.2
126
16M1150.6-7.1-12.3%57.747.854.213.4911.1911.83
42.77
59.87
76.98
94.09
111.2
128.3
16M1057.7-0.3-0.52%59.856.54.213.7412.9813.25
43.53
60.95
78.36
95.77
113.2
130.6
16M0958+2.5+4.5%62.354.44.4314.0612.2813.09
44.3
62.02
79.74
97.46
115.2
132.9
16M0855.5-5.3-8.72%61.4554.4313.4312.0312.14
45.73
64.03
82.32
100.6
118.9
137.2
16M0760.8-0.6-0.98%6255.84.4313.1411.8312.89
47.17
66.03
84.9
103.8
122.6
141.5
16M0661.4-2-3.15%67.5584.8613.8911.9312.63
48.6
68.04
87.48
106.9
126.4
145.8
16M0563.4-0.6-0.94%65.760.34.8613.6812.5513.2
48.03
67.25
86.46
105.7
124.9
144.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.5)		最低
PER
(3.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0464+0.5+0.79%71.161.84.8614.9813.0213.48
47.47
66.45
85.44
104.4
123.4
142.4
16M0363.5+2.7+4.44%66.456.54.6914.1612.0513.54
46.9
65.66
84.42
103.2
121.9
140.7
16M0260.8+7.8+14.7%63.453.24.6913.6711.4713.11
46.37
64.91
83.46
102
120.6
139.1
16M0153-2.2-3.99%57.948.24.6912.6310.5211.56
45.83
64.17
82.5
100.8
119.2
137.5
15M1255.2-2.5-4.33%62.353.84.5313.7511.8812.19
45.3
63.42
81.54
99.66
117.8
135.9
15M1157.7+14.2+32.6%6043.54.5314.5510.5513.99
41.23
57.73
74.22
90.71
107.2
123.7
15M1043.5+0.15+0.35%46.8434.5312.5911.5711.7
37.17
52.03
66.9
81.77
96.63
111.5
15M0943.35+6.4+17.3%45.4536.13.3113.7310.9113.1
33.1
46.34
59.58
72.82
86.06
99.3
15M0836.95-2.75-6.93%43.4534.13.3123.4418.419.94
18.53
25.95
33.36
40.77
48.19
55.6
15M0739.7-5.4-12%46.9536.33.31118.491.51100.1
3.97
5.55
7.14
8.73
10.31
11.9
15M0645.1-2.7-5.65%49.439-1.06---
-
-
-
-
-
-
15M0547.8+2.25+4.94%49.9544.2-1.06---
-
-
-
-
-
-
15M0445.55+2.05+4.71%46.343.2-1.06---
-
-
-
-
-
-
15M0343.5+0.7+1.64%51.243-1.31---
-
-
-
-
-
-
15M0242.8-3.85-8.25%4641.65-1.31---
-
-
-
-
-
-
15M0146.65-4.35-8.53%5446.25-1.31---
-
-
-
-
-
-
14M1251+3.3+6.92%52.746.15-1.32---
-
-
-
-
-
-
14M1147.7+0.1+0.21%55.746.25-1.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.5)		最低
PER
(3.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1047.6-14.2-23%64.446.6-1.32---
-
-
-
-
-
-
14M0961.8-5.9-8.71%70.359-0.82---
-
-
-
-
-
-
14M0867.7-6.2-8.39%75.360-0.82138.6110.4124.6
5.43
7.61
9.78
11.95
14.13
16.3
14M0773.9-6.3-7.86%85.970.6-0.8245.0537.0338.76
19.07
26.69
34.32
41.95
49.57
57.2
14M0680.2-3.5-4.18%9175.63.2727.8323.1224.53
32.7
45.78
58.86
71.94
85.02
98.1
14M0583.7+24.6+41.6%83.7593.2726.6618.7926.66
31.4
43.96
56.52
69.08
81.64
94.2
14M0459.1+0.7+1.2%7155.63.2723.5918.4719.63
30.1
42.14
54.18
66.22
78.26
90.3
14M0358.4+19.8+51.3%63.7382.8822.1213.1920.28
28.8
40.32
51.84
63.36
74.88
86.4
14M0238.6+2.5+6.93%39.1534.252.8813.9512.213.75
28.07
39.29
50.52
61.75
72.97
84.2
14M0136.1-1.65-4.37%37.835.22.8813.8312.8813.21
27.33
38.27
49.2
60.13
71.07
82
13M1237.75+0.3+0.8%39.0537.152.6614.6813.9714.19
26.6
37.24
47.88
58.52
69.16
79.8
13M1137.45-0.5-1.32%38.85362.6613.8112.813.31
28.13
39.39
50.64
61.89
73.15
84.4
13M1037.95-1.65-4.17%45.937.92.6615.4712.7812.79
29.67
41.53
53.4
65.27
77.13
89
13M0939.6+1.8+4.76%41.237.43.1213.2111.9912.69
31.2
43.68
56.16
68.64
81.12
93.6
13M0837.8-1.35-3.45%40.65373.1212.1111.0211.26
33.57
46.99
60.42
73.85
87.27
100.7
13M0739.15-0.45-1.14%40.2383.1211.1910.5810.9
35.93
50.31
64.68
79.05
93.43
107.8
13M0639.6-1.3-3.18%42383.8310.979.9210.34
38.3
53.62
68.94
84.26
99.58
114.9
13M0540.9-0.1-0.24%42.539.53.8310.569.8210.17
40.23
56.33
72.42
88.51
104.6
120.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.5)		最低
PER
(3.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0441-1-2.38%42.8540.43.8310.169.589.72
42.17
59.03
75.9
92.77
109.6
126.5
13M0342+2.35+5.93%46.939.054.4110.638.859.52
44.1
61.74
79.38
97.02
114.7
132.3
13M0239.65-2.15-5.14%42.3539.54.419.638.989.02
43.97
61.56
79.14
96.73
114.3
131.9
13M0141.8-0.45-1.07%44.4541.24.4110.149.49.54
43.84
61.37
78.9
96.44
114
131.5
12M1242.25+2.15+5.36%44.0539.54.3710.089.049.67
43.7
61.19
78.67
96.15
113.6
131.1
12M1140.100%4238.454.379.879.039.42
42.57
59.6
76.62
93.65
110.7
127.7
12M1040.1-6.55-14%48.938.14.3711.89.29.68
41.43
58.01
74.58
91.16
107.7
124.3
12M0946.65+1.15+2.53%47.8544.54.0311.8711.0411.58
40.3
56.42
72.54
88.66
104.8
120.9
12M0845.5-0.55-1.19%51.944.34.0313.0111.111.4
39.9
55.86
71.82
87.78
103.7
119.7
12M0746.05+6.65+16.9%48.2539.14.0312.229.911.66
39.5
55.3
71.1
86.9
102.7
118.5
12M0639.4-1.2-2.96%40.636.33.9110.389.2810.08
39.1
54.74
70.38
86.02
101.7
117.3
12M0540.6-7.85-16.2%50.338.83.9113.1310.1310.6
38.3
53.62
68.94
84.26
99.58
114.9
12M0448.45-9.45-16.3%59.945.23.9115.9712.0512.92
37.5
52.5
67.5
82.5
97.5
112.5
12M0357.9+20.55+55%61.437.53.6716.7310.2215.78
36.7
51.38
66.06
80.74
95.42
110.1
12M0237.35+5.55+17.5%40.8531.43.6711.859.1110.84
34.47
48.25
62.04
75.83
89.61
103.4
12M0131.8+4.8+17.8%32.126.63.679.968.259.87
32.23
45.13
58.02
70.91
83.81
96.7
11M1227-0.1-0.37%28.352639.458.679
30
42
54
66
78
90
11M1127.1-4.7-14.8%32.526.5311.279.199.4
28.83
40.37
51.9
63.43
74.97
86.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.5)		最低
PER
(3.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1031.8+5+18.7%33.4526312.099.411.49
27.67
38.73
49.8
60.87
71.93
83
11M0926.8+2.6+10.7%30.4523.852.6511.49910.11
26.5
37.1
47.7
58.3
68.9
79.5
11M0824.2+0.25+1.04%31.0523.252.6512.139.089.45
25.6
35.84
46.08
56.32
66.56
76.8
11M0723.95+3.85+19.2%23.9519.32.659.77.819.7
24.7
34.58
44.46
54.34
64.22
74.1
11M0620.1-0.1-0.5%20.9519.42.388.88.158.45
23.8
33.32
42.84
52.36
61.88
71.4
11M0520.2-3.15-13.5%25.819.852.3811.48.778.92
22.63
31.69
40.74
49.79
58.85
67.9
11M0423.35+1.9+8.86%23.920.72.3811.139.6410.88
21.47
30.05
38.64
47.23
55.81
64.4
11M0321.45+1.4+6.98%22.1519.552.0310.919.6310.57
20.3
28.42
36.54
44.66
52.78
60.9
11M0220.05-0.1-0.5%20.5518.452.038.767.868.54
23.47
32.85
42.24
51.63
61.01
70.4
11M0120.15-1.05-4.95%21.4192.038.047.137.57
26.63
37.29
47.94
58.59
69.25
79.9
10M1221.2-0.3-1.4%21.518.82.987.216.317.11
29.8
41.72
53.64
65.56
77.48
89.4
10M1121.5+0.55+2.63%22.8192.987.216.016.8
31.63
44.29
56.94
69.59
82.25
94.9
10M1020.95+4.7+28.9%21.115.32.986.34.576.26
33.47
46.85
60.24
73.63
87.01
100.4
10M0916.25+1.05+6.91%16.713.853.534.733.924.6
35.3
49.42
63.54
77.66
91.78
105.9
10M0815.2+1.25+8.96%15.7513.753.534.754.154.58
33.17
46.43
59.7
72.97
86.23
99.5
10M0713.95-0.95-6.38%1613.33.535.164.294.5
31.03
43.45
55.86
68.27
80.69
93.1
10M0614.9-0.45-2.93%15.4512.12.895.354.195.16
28.9
40.46
52.02
63.58
75.14
86.7
10M0515.35-0.15-0.97%16.913.652.897.165.786.5
23.6
33.04
42.48
51.92
61.36
70.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.5)		最低
PER
(3.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0415.5+6.52+72.6%15.592.898.474.928.47
18.3
25.62
32.94
40.26
47.58
54.9
10M038.98+1.68+23%10.156.811.37.815.246.91
13
18.2
23.4
28.6
33.8
39
10M027.3+0.3+4.29%7.46.631.38.417.538.3
8.8
12.32
15.84
19.36
22.88
26.4
10M017-1.48-17.5%8.486.51.318.4314.1315.22
4.6
6.44
8.28
10.12
11.96
13.8
09M128.48-0.1-1.17%8.5870.04214.5175212
0.4
0.56
0.72
0.88
1.04
1.2
09M118.58+0.58+7.25%8.587.20.04---
-
-
-
-
-
-
09M108-0.05-0.62%8.67.630.04---
-
-
-
-
-
-
09M098.05+0.95+13.4%8.056.7-5.13---
-
-
-
-
-
-
09M087.1+1.06+17.5%7.485.63-5.13---
-
-
-
-
-
-
09M076.04+0.54+9.82%6.094.98-5.13---
-
-
-
-
-
-
09M065.5+0.52+10.4%6.124.64-5.08---
-
-
-
-
-
-
09M054.98-1.32-21%6.994.87-5.08---
-
-
-
-
-
-
09M046.3-2.3-26.7%8.985.25-5.08---
-
-
-
-
-
-
09M038.6+1.02+13.5%10.657.35-2.21---
-
-
-
-
-
-
09M027.58+2.35+44.9%7.585.23-2.21---
-
-
-
-
-
-
09M015.23-0.49-8.57%5.44.95-2.21---
-
-
-
-
-
-
08M125.72-3.5-38%9.225.72-3.88---
-
-
-
-
-
-
08M119.22-4.88-34.6%14.19.22-3.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.5)		最低
PER
(3.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1014.1-1.5-9.62%15.612.65-3.88---
-
-
-
-
-
-
08M0915.6+13.87+802%15.61.36-1.81---
-
-
-
-
-
-
08M081.73-0.44-20.3%2.251.65-1.81---
-
-
-
-
-
-
08M072.17-0.15-6.47%2.341.78-1.81---
-
-
-
-
-
-
08M062.32-0.14-5.69%2.552.11-0.24---
-
-
-
-
-
-
08M052.46-0.04-1.6%2.82.29-0.24---
-
-
-
-
-
-
08M042.500%2.72.33-0.24---
-
-
-
-
-
-
08M032.5+0.14+5.93%2.611.97-7.05---
-
-
-
-
-
-
08M022.36-0.14-5.6%2.672.36-7.05---
-
-
-
-
-
-
08M012.5-0.23-8.42%3.12.46-7.05---
-
-
-
-
-
-
07M122.73+0.03+1.11%2.982.34-0.81---
-
-
-
-
-
-
07M112.7-0.35-11.5%3.22.5-0.81---
-
-
-
-
-
-
07M103.05+0.11+3.74%3.642.53-0.81---
-
-
-
-
-
-
07M092.94+0.02+0.68%3.22.77-0.8---
-
-
-
-
-
-
07M082.92-0.78-21.1%3.692.9-0.8---
-
-
-
-
-
-
07M073.7+0.8+27.6%4.282.8-0.8---
-
-
-
-
-
-
07M062.9-0.35-10.8%3.472.79-0.79---
-
-
-
-
-
-
07M053.25+0.15+4.84%3.682.72-0.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.5)		最低
PER
(3.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M043.1-0.68-18%3.992.82-0.79---
-
-
-
-
-
-
07M033.78+1.69+80.9%4.311.85-0.63---
-
-
-
-
-
-
07M022.09-0.06-2.79%2.141.85-0.63---
-
-
-
-
-
-
07M012.15-0.2-8.51%2.42.01-0.63---
-
-
-
-
-
-
06M122.35+0.85+56.7%2.361.5-0.7---
-
-
-
-
-
-
06M111.5-0.25-14.3%1.761.41-0.7---
-
-
-
-
-
-
06M101.75+0.02+1.16%1.851.6-0.7---
-
-
-
-
-
-