2942 京站 / 本益比河流圖(月)

2942 京站

日期: 10/06

2942 京站當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
36.65	37	-0.35	-0.95%	0.41%	37	36.8	36.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8	31.22萬	5	1.7張/筆	36.72	1.73	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
18	67.09萬	11	1.65張/筆	36.86	-0.5 (-1.33%)

連續漲跌: 連5跌 ( -1.5元 / -3.93%)

財報評分: 最新60分 / 平均61分

新聞及公告

• 京站董事會通過2026年第2季合併財務報告 (公告訊息 08/10 18:19)

• 京站董事長訂定除息基準日等相關事宜 (公告訊息 06/26 15:30)

2942 京站本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2942 京站本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.51)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.51)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	36.65	-1.1	-2.91%	37.7	36.65	3.3	11.42	11.11	11.11	33	46.2	59.4	72.6	85.8	99
26M09	37.75	+0.95	+2.58%	38.7	36.2	3.3	11.73	10.97	11.44	33	46.2	59.4	72.6	85.8	99
26M08	36.8	+1.3	+3.66%	38.3	34.45	3.3	11.61	10.44	11.15	33	46.2	59.4	72.6	85.8	99
26M07	35.5	-2.05	-5.46%	41.05	33.95	3.3	12.44	10.29	10.76	33	46.2	59.4	72.6	85.8	99
26M06	37.55	-0.6	-1.57%	39.05	36	3.3	11.83	10.91	11.38	33	46.2	59.4	72.6	85.8	99
26M05	38.15	+0.15	+0.39%	39.25	36.35	3.3	11.89	11.02	11.56	33	46.2	59.4	72.6	85.8	99
26M04	38	+1.7	+4.68%	40.6	36.15	3.3	12.3	10.95	11.52	33	46.2	59.4	72.6	85.8	99
26M03	36.3	+4.3	+13.4%	37.5	30.65	3.3	11.36	9.29	11	33	46.2	59.4	72.6	85.8	99
26M02	32	+0.8	+2.56%	33	30	3.3	10	9.09	9.7	33	46.2	59.4	72.6	85.8	99
26M01	31.2	-0.3	-0.95%	31.75	29.9	3.3	9.62	9.06	9.45	33	46.2	59.4	72.6	85.8	99
25M12	31.5	+0.5	+1.61%	31.85	29.6	3.3	9.65	8.97	9.55	33	46.2	59.4	72.6	85.8	99
25M11	31	+0.2	+0.65%	32.2	29.15	3.3	9.79	8.86	9.43	32.88	46.04	59.19	72.34	85.5	98.65
25M10	30.8	+0.65	+2.16%	32.95	30	3.3	10.06	9.16	9.4	32.77	45.87	58.98	72.09	85.19	98.3
25M09	30.15	-0.15	-0.5%	32.5	29.9	3.3	9.95	9.16	9.23	32.65	45.71	58.77	71.83	84.89	97.95
25M08	30.3	-0.7	-2.26%	32.55	29	3.3	10.01	8.91	9.31	32.53	45.55	58.56	71.57	84.59	97.6
25M07	31	-0.05	-0.16%	32.15	28.5	3.3	9.92	8.79	9.56	32.42	45.38	58.35	71.32	84.28	97.25
25M06	31.05	-2	-6.05%	33.9	31	3.3	10.5	9.6	9.61	32.3	45.22	58.14	71.06	83.98	96.9
25M05	33.05	+0.65	+2.01%	34	31.8	3.3	10.56	9.88	10.27	32.18	45.06	57.93	70.8	83.68	96.55
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.51)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.51)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	32.4	-1.15	-3.43%	33.75	27.6	3.3	10.52	8.61	10.1	32.07	44.89	57.72	70.55	83.37	96.2
25M03	33.55	-2.5	-6.93%	36.05	33	3.3	11.28	10.33	10.5	31.95	44.73	57.51	70.29	83.07	95.85
25M02	36.05	-0.35	-0.96%	37.1	35	3.3	11.65	10.99	11.32	31.83	44.57	57.3	70.03	82.77	95.5
25M01	36.4	-0.5	-1.36%	37.5	36.4	3.3	11.82	11.48	11.48	31.72	44.4	57.09	69.78	82.46	95.15
24M12	36.9	-1.5	-3.91%	38.3	36.65	3.16	12.12	11.6	11.68	31.6	44.24	56.88	69.52	82.16	94.8
24M11	38.4	-2	-4.95%	40.3	37	3.16	12.64	11.6	12.04	31.89	44.65	57.4	70.16	82.92	95.68
24M10	40.4	-0.1	-0.25%	41	40	3.16	12.74	12.43	12.55	32.18	45.06	57.93	70.8	83.68	96.55
24M09	40.5	-0.7	-1.7%	41.4	40	3.16	12.75	12.32	12.47	32.48	45.46	58.46	71.45	84.44	97.42
24M08	41.2	-1.5	-3.51%	42.7	39.5	3.16	13.03	12.05	12.57	32.77	45.87	58.98	72.09	85.19	98.3
24M07	42.7	-1.3	-2.95%	45.5	42.1	3.16	13.76	12.74	12.92	33.06	46.28	59.5	72.73	85.95	99.18
24M06	44	+0.55	+1.27%	45	43.4	3.16	13.49	13.01	13.19	33.35	46.69	60.03	73.37	86.71	100
24M05	43.45	-0.15	-0.34%	44	42	3.16	13.08	12.48	12.92	33.64	47.1	60.56	74.01	87.47	100.9
24M04	43.6	-0.25	-0.57%	44.45	40.7	3.16	13.1	11.99	12.85	33.93	47.51	61.08	74.65	88.23	101.8
24M03	43.85	+0.05	+0.11%	44.5	42.5	3.16	13	12.42	12.81	34.22	47.92	61.6	75.3	88.98	102.7
24M02	43.8	+0.3	+0.69%	45.45	43.3	3.16	13.17	12.54	12.69	34.52	48.32	62.13	75.94	89.74	103.6
24M01	43.5	-1.1	-2.47%	45.7	43.2	3.16	13.13	12.41	12.5	34.81	48.73	62.65	76.58	90.5	104.4
23M12	44.6	+0.45	+1.02%	44.85	43.2	3.51	12.78	12.31	12.71	35.1	49.14	63.18	77.22	91.26	105.3
23M11	44.15	+1.15	+2.67%	45.1	41.1	3.51	13.37	12.19	13.09	33.72	47.22	60.7	74.19	87.68	101.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.51)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.51)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	43	-1.85	-4.12%	44.95	40.15	3.51	13.89	12.41	13.29	32.35	45.29	58.23	71.17	84.11	97.05
23M09	44.85	-0.15	-0.33%	45.15	43.05	3.51	14.58	13.9	14.48	30.98	43.36	55.76	68.15	80.54	92.93
23M08	45	-0.15	-0.33%	45.9	42.9	3.51	15.51	14.49	15.2	29.6	41.44	53.28	65.12	76.96	88.8
23M07	45.15	-0.25	-0.55%	47.45	44.05	3.51	16.81	15.61	16	28.22	39.52	50.8	62.1	73.38	84.68
23M06	45.4	+1.7	+3.89%	47	43	3.51	17.5	16.01	16.91	26.85	37.59	48.33	59.07	69.81	80.55
23M05	43.7	+1.7	+4.05%	44.45	41.55	3.51	17.45	16.31	17.15	25.48	35.66	45.86	56.04	66.24	76.42
23M04	42	+1.2	+2.94%	43.5	40.35	3.51	18.05	16.74	17.43	24.1	33.74	43.38	53.02	62.66	72.3
23M03	40.8	-0.4	-0.97%	43.45	39.95	3.51	19.12	17.58	17.95	22.72	31.82	40.9	50	59.08	68.18
23M02	41.2	+4.6	+12.6%	42.95	35.55	3.51	20.12	16.65	19.3	21.35	29.89	38.43	46.97	55.51	64.05
23M01	36.6	+1.15	+3.24%	37.4	35.05	3.51	18.72	17.55	18.32	19.98	27.96	35.96	43.94	51.94	59.92
22M12	35.45	+2.15	+6.46%	37.6	33.35	1.86	20.22	17.93	19.06	18.6	26.04	33.48	40.92	48.36	55.8
22M11	33.3	+6.8	+25.7%	35	26.9	1.86	19.64	15.09	18.68	17.83	24.96	32.08	39.22	46.35	53.48
22M10	26.5	-9.65	-26.7%	36.15	26	1.86	21.2	15.25	15.54	17.05	23.87	30.69	37.51	44.33	51.15
22M09	36.15	-1.65	-4.37%	38	35.6	1.86	23.35	21.87	22.21	16.28	22.79	29.3	35.81	42.32	48.82
22M08	37.8	-0.9	-2.33%	38.5	35.35	1.86	24.84	22.81	24.39	15.5	21.7	27.9	34.1	40.3	46.5
22M07	38.7	+2.7	+7.5%	40	33.5	1.86	27.16	22.75	26.28	14.73	20.62	26.51	32.4	38.29	44.18
22M06	36	-2	-5.26%	38.4	34.5	1.86	27.53	24.73	25.81	13.95	19.53	25.11	30.69	36.27	41.85
22M05	38	-0.45	-1.17%	38.45	37.4	1.86	29.18	28.39	28.84	13.18	18.44	23.72	28.99	34.26	39.53
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.51)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.51)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	38.45	-2.8	-6.79%	43	37.55	1.86	34.68	30.28	31.01	12.4	17.36	22.32	27.28	32.24	37.2
22M03	41.25	+0.1	+0.24%	43.15	41.2	1.86	37.12	35.44	35.48	11.62	16.28	20.92	25.58	30.22	34.88
22M02	41.15	-0.9	-2.14%	43.95	40.05	1.86	40.51	36.91	37.93	10.85	15.19	19.53	23.87	28.21	32.55
22M01	42.05	-0.45	-1.06%	43.2	40.85	1.86	42.88	40.55	41.74	10.08	14.1	18.14	22.17	26.2	30.22
21M12	42.5	-0.25	-0.58%	43.25	41.85	0.93	46.51	45	45.7	9.3	13.02	16.74	20.46	24.18	27.9
21M11	42.75	-0.25	-0.58%	44.45	42.4	0.93	39.16	37.36	37.67	11.35	15.89	20.43	24.97	29.51	34.05
21M10	43	0	0%	44.45	42.5	0.93	33.17	31.72	32.09	13.4	18.76	24.12	29.48	34.84	40.2
21M09	43	-4.5	-9.47%	47.95	42.05	0.93	31.04	27.22	27.83	15.45	21.63	27.81	33.99	40.17	46.35
21M08	47.5	-0.7	-1.45%	49.2	45	0.93	28.11	25.71	27.14	17.5	24.5	31.5	38.5	45.5	52.5
21M07	48.2	+2.15	+4.67%	48.55	45.95	0.93	24.83	23.5	24.65	19.55	27.37	35.19	43.01	50.83	58.65
21M06	46.05	+1.05	+2.33%	47.6	44.8	0.93	22.04	20.74	21.32	21.6	30.24	38.88	47.52	56.16	64.8
21M05	45	-5.9	-11.6%	50.5	42.95	0.93	21.35	18.16	19.03	23.65	33.11	42.57	52.03	61.49	70.95
21M04	50.9	+1.8	+3.67%	51.8	48.85	0.93	20.16	19.01	19.81	25.7	35.98	46.26	56.54	66.82	77.1
21M03	49.1	+4.15	+9.23%	50.4	43	0.93	18.16	15.5	17.69	27.75	38.85	49.95	61.05	72.15	83.25
21M02	44.95	+3.05	+7.28%	44.95	42.8	0.93	15.08	14.36	15.08	29.8	41.72	53.64	65.56	77.48	89.4
21M01	41.9	-3.2	-7.1%	45.25	41.4	0.93	14.21	13	13.16	31.85	44.59	57.33	70.07	82.81	95.55
20M12	45.1	-0.95	-2.06%	46.15	44	3.39	13.61	12.98	13.3	33.9	47.46	61.02	74.58	88.14	101.7
20M11	46.05	+1.55	+3.48%	47.45	41.5	3.39	13.81	12.08	13.41	34.35	48.09	61.83	75.57	89.31	103
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.51)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.51)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	44.5	-2.5	-5.32%	49.2	44.2	3.39	14.14	12.7	12.79	34.8	48.72	62.64	76.56	90.48	104.4
20M09	47	-0.2	-0.42%	50.2	45.9	3.39	14.24	13.02	13.33	35.25	49.35	63.45	77.55	91.65	105.8
20M08	47.2	-3.6	-7.09%	51.3	45.8	3.39	14.37	12.83	13.22	35.7	49.98	64.26	78.54	92.82	107.1
20M07	50.8	-0.3	-0.59%	53.2	50	3.39	14.72	13.83	14.05	36.15	50.61	65.07	79.53	93.99	108.4
20M06	51.1	+4.1	+8.72%	52.4	47.5	3.39	14.32	12.98	13.96	36.6	51.24	65.88	80.52	95.16	109.8
20M05	47	+0.5	+1.08%	49.25	45.5	3.39	13.29	12.28	12.69	37.05	51.87	66.69	81.51	96.33	111.2
20M04	46.5	+2.75	+6.29%	46.5	41.55	3.39	12.4	11.08	12.4	37.5	52.5	67.5	82.5	97.5	112.5
20M03	43.75	-2.75	-5.91%	52.28	36.58	3.39	13.78	9.64	11.53	37.95	53.13	68.31	83.49	98.67	113.8
20M02	46.5	-0.5	-1.06%	48.49	44.8	3.39	12.63	11.67	12.11	38.4	53.76	69.12	84.48	99.84	115.2
20M01	47	-3.9	-7.66%	50.9	46.5	3.39	13.1	11.97	12.1	38.85	54.39	69.93	85.47	101	116.6
19M12	50.9	-1.09	-2.1%	52.2	50.4	3.93	13.28	12.82	12.95	39.3	55.02	70.74	86.46	102.2	117.9
19M11	51.99	-0.51	-0.97%	53.08	50.98	3.93	13.26	12.73	12.99	40.03	56.05	72.06	88.07	104.1	120.1
19M10	52.5	+3	+6.06%	52.99	49.3	3.93	13	12.09	12.88	40.77	57.07	73.38	89.69	106	122.3
19M09	49.5	-9.5	-16.1%	58.97	49.34	3.93	14.21	11.89	11.93	41.5	58.1	74.7	91.3	107.9	124.5
19M08	59	-5	-7.81%	65.99	58.52	3.93	15.63	13.86	13.97	42.23	59.13	76.02	92.91	109.8	126.7
19M07	64	+1.51	+2.42%	66.47	61.51	3.93	15.47	14.32	14.9	42.97	60.15	77.34	94.53	111.7	128.9
19M06	62.49	+2.18	+3.61%	64.18	58.8	3.93	14.69	13.46	14.3	43.7	61.18	78.66	96.14	113.6	131.1
19M05	60.31	+4.01	+7.12%	61.28	56	3.93	13.79	12.6	13.57	44.43	62.21	79.98	97.75	115.5	133.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.51)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.51)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	56.3	-1	-1.75%	58.98	55.5	3.93	13.06	12.29	12.46	45.17	63.23	81.3	99.37	117.4	135.5
19M03	57.3	+8.09	+16.4%	58.3	49.41	3.93	12.7	10.76	12.48	45.9	64.26	82.62	101	119.3	137.7
19M02	49.21	+0.92	+1.91%	50.63	47.74	3.93	10.86	10.24	10.55	46.63	65.29	83.94	102.6	121.2	139.9
19M01	48.29	+0.29	+0.6%	48.49	48	3.93	10.24	10.13	10.19	47.37	66.31	85.26	104.2	123.2	142.1
18M12	48	-1	-2.04%	49.4	48	4.81	10.27	9.98	9.98	48.1	67.34	86.58	105.8	125.1	144.3
18M11	49	+1	+2.08%	49	47.5	4.81	10.19	9.88	10.19	48.1	67.34	86.58	105.8	125.1	144.3
18M10	48	-0.75	-1.54%	50	47.5	4.81	10.4	9.88	9.98	48.1	67.34	86.58	105.8	125.1	144.3
18M09	48.75	-0.37	-0.75%	50.69	47.81	4.81	10.54	9.94	10.14	48.1	67.34	86.58	105.8	125.1	144.3
18M08	49.12	+2.71	+5.84%	50.2	46.21	4.81	10.44	9.61	10.21	48.1	67.34	86.58	105.8	125.1	144.3
18M07	46.41	+0.41	+0.89%	47.78	44.5	4.81	9.93	9.25	9.65	48.1	67.34	86.58	105.8	125.1	144.3
18M06	46	-0.6	-1.29%	48	46	4.81	9.98	9.56	9.56	48.1	67.34	86.58	105.8	125.1	144.3
18M05	46.6	-0.75	-1.58%	47.5	44.4	4.81	9.88	9.23	9.69	48.1	67.34	86.58	105.8	125.1	144.3
18M04	47.35	+1.38	+3%	51.99	45	4.81	10.81	9.36	9.84	48.1	67.34	86.58	105.8	125.1	144.3
18M03	45.97	-1	-2.13%	72.65	45	4.81	15.1	9.36	9.56	48.1	67.34	86.58	105.8	125.1	144.3

2942 京站 / 本益比河流圖(月)

2942 京站

新聞及公告

2942 京站 本益比河流圖

2942 京站 本益比河流圖(月線圖)

2942 京站本益比河流圖

2942 京站本益比河流圖(月線圖)