≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2941 米斯特 / 本益比河流圖(月)

2941 米斯特

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.3530.75+0.6+1.95%1.46%31.831.831.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26.32萬21張/筆31.581.3913.34-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,137520張/筆30.750 (0%)

連續漲跌: 首日上漲  ( +0.6元 / +1.95%)

財報評分: 最新53分 / 平均54分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 米斯特董事會通過2026年第2季個別財務報告 (公告訊息 08/12 16:54)

• 米斯特董事會重大決議事項 (公告訊息 08/12 16:53)

• 米斯特2026年第2季財務報告董事會召開日期 (公告訊息 08/04 13:46)

2941 米斯特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.1)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1031.35+0.35+1.13%31.830.152.3513.5312.8313.34
23.5
32.9
42.3
51.7
61.1
70.5
26M0931+1.15+3.85%33.929.72.3514.4312.6413.19
23.5
32.9
42.3
51.7
61.1
70.5
26M0829.85-2-6.28%31.729.62.3513.4912.612.7
23.5
32.9
42.3
51.7
61.1
70.5
26M0731.85-3.3-9.39%35.130.252.3514.9412.8713.55
23.5
32.9
42.3
51.7
61.1
70.5
26M0635.15+3.15+9.84%38.929.852.3516.5512.714.96
23.5
32.9
42.3
51.7
61.1
70.5
26M0532+1.5+4.92%33.229.12.3513.4111.7512.92
24.77
34.67
44.58
54.49
64.39
74.3
26M0430.5-6.6-17.8%40.129.52.3515.411.3311.72
26.03
36.45
46.86
57.27
67.69
78.1
26M0337.1-2.25-5.72%42.537.12.7315.5713.5913.59
27.3
38.22
49.14
60.06
70.98
81.9
26M0239.35-1.65-4.02%43.638.72.7316.7514.8715.12
26.03
36.45
46.86
57.27
67.69
78.1
26M0141-5.35-11.5%45.95412.7318.5516.5516.55
24.77
34.67
44.58
54.49
64.39
74.3
25M1246.35+0.35+0.76%46.3542.32.3519.721819.72
23.5
32.9
42.3
51.7
61.1
70.5
25M1146+0.4+0.88%47.842.52.3519.0916.9818.38
25.03
35.05
45.06
55.07
65.09
75.1
25M1045.6-17.6-27.8%62.545.62.3523.5317.1617.16
26.57
37.19
47.82
58.45
69.07
79.7
25M0963.2+8.2+14.9%72.5522.8125.818.5122.49
28.1
39.34
50.58
61.82
73.06
84.3
25M0855+3+5.77%57.850.72.8120.417.8919.41
28.33
39.67
51
62.33
73.67
85
25M0752-0.8-1.52%52.851.92.8118.4818.1718.2
28.57
39.99
51.42
62.85
74.27
85.7
25M0652.8+1.8+3.53%56.8512.8819.7217.7118.33
28.8
40.32
51.84
63.36
74.88
86.4
25M0551-4.5-8.11%5850.72.882017.4817.59
29
40.6
52.2
63.8
75.4
87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.1)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0455.5-10.2-15.5%65.755.32.8822.518.9419.01
29.2
40.88
52.56
64.24
75.92
87.6
25M0365.7-5.3-7.46%72.865.12.9424.7622.1422.35
29.4
41.16
52.92
64.68
76.44
88.2
25M0271+10.1+16.6%82.960.52.9427.0619.7523.18
30.63
42.89
55.14
67.39
79.65
91.9
25M0160.9-1-1.62%61.9582.9419.4218.219.11
31.87
44.61
57.36
70.11
82.85
95.6
24M1261.9-1.7-2.67%67.252.63.3120.315.8918.7
33.1
46.34
59.58
72.82
86.06
99.3
24M1163.6-13.4-17.4%7763.63.3123.5519.4519.45
32.7
45.78
58.86
71.94
85.02
98.1
24M1077-1.5-1.91%8072.33.3124.7722.3823.84
32.3
45.22
58.14
71.06
83.98
96.9
24M0978.5-2.5-3.09%8178.53.1925.3924.6124.61
31.9
44.66
57.42
70.18
82.94
95.7
24M0881-9-10%9079.73.1927.2524.1324.52
33.03
46.25
59.46
72.67
85.89
99.1
24M0790+0.3+0.33%9686.83.1928.125.426.34
34.17
47.83
61.5
75.17
88.83
102.5
24M0689.7+7.7+9.39%91.3803.5325.8622.6625.41
35.3
49.42
63.54
77.66
91.78
105.9
24M0582-11.4-12.2%93.581.23.5325.7322.3522.57
36.33
50.87
65.4
79.93
94.47
109
24M0493.4+10.4+12.5%95.4833.5325.5322.2125
37.37
52.31
67.26
82.21
97.15
112.1
24M0383+5+6.41%9277.73.8423.9620.2321.61
38.4
53.76
69.12
84.48
99.84
115.2