≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2753 八方雲集 / 本益比河流圖(月)

2753 八方雲集

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
185184+1+0.54%1.36%184185.5183
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1542,845萬272567股/筆184.63.2713.180.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1112,037萬207537張/筆183+3 (+1.66%)

連續漲跌: 連2漲  ( +4元 / +2.21%)

財報評分: 最新64分 / 平均63分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 八方雲集跨進台廠在美科技廊道 插旗德州 (Anue鉅亨 10/01 10:22)

• 八方雲集受邀參加元大證券舉辦之法人說明會 (公告訊息 09/29 16:28)

• 八方雲集策略長異動 (公告訊息 09/24 17:01)

• 八方雲集看純外帶店成餐飲業新戰場 將以TOGO店插旗人流熱點 (Anue鉅亨 08/25 17:14)

• 八方雲集董事會通過向關係人取得不動產 (公告訊息 08/12 17:21)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/12 17:19)

• 八方雲集董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 八方雲集2026年第二季合併財務報告董事會召開日期為 2026年8月12日 (公告訊息 08/04 16:49)

• 八方雲集董事長訂定除權基準日 (公告訊息 07/29 14:19)

2753 八方雲集 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.79)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10185+5+2.78%185.5180.514.0413.2112.8613.18
140.4
196.6
252.7
308.9
365
421.2
26M09180-2-1.1%182.5176.514.041312.5712.82
140.4
196.6
252.7
308.9
365
421.2
26M08182+0.5+0.28%188.5176.514.0413.4312.5712.96
140.4
196.6
252.7
308.9
365
421.2
26M07181.5-6-3.2%18917414.0413.4612.3912.93
140.4
196.6
252.7
308.9
365
421.2
26M06187.5+12+6.84%192174.514.0413.6812.4313.35
140.4
196.6
252.7
308.9
365
421.2
26M05175.5-2-1.13%182.517214.0413.1712.4112.67
138.6
194
249.4
304.8
360.3
415.7
26M04177.5-1.5-0.84%184.517714.0413.4912.9412.98
136.7
191.4
246.1
300.8
355.5
410.2
26M03179-5.5-2.98%19617913.4914.5313.2713.27
134.9
188.9
242.8
296.8
350.7
404.7
26M02184.5+7.5+4.24%18817513.4914.1613.1813.9
132.7
185.8
238.9
292
345.1
398.2
26M01177-13.5-7.09%19317613.4914.7813.4813.56
130.6
182.8
235
287.2
339.5
391.7
25M12190.5-4-2.06%199.518912.8415.5414.7214.84
128.4
179.8
231.1
282.5
333.8
385.2
25M11194.5+2+1.04%221.5189.512.8417.7515.1915.59
124.8
174.7
224.6
274.5
324.4
374.3
25M10192.5-14.5-7%205.5183.512.8416.9615.1515.89
121.1
169.6
218
266.5
314.9
363.4
25M09207+16+8.38%209.5189.511.7517.8316.1317.62
117.5
164.5
211.5
258.5
305.5
352.5
25M08191+6.5+3.52%201.518211.7517.8416.1116.91
113
158.2
203.3
248.5
293.7
338.9
25M07184.5+8+4.53%20517611.7518.9116.2317.02
108.4
151.8
195.2
238.6
281.9
325.3
25M06176.5-21.5-10.9%19716810.3918.9616.1716.99
103.9
145.5
187
228.6
270.1
311.7
25M05198+15.5+8.49%202182.510.3919.9318.0119.54
101.3
141.9
182.4
222.9
263.5
304
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.79)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04182.5+11+6.41%19316310.3919.5416.518.48
98.77
138.3
177.8
217.3
256.8
296.3
25M03171.5+9.5+5.86%177160.59.6218.416.6817.83
96.2
134.7
173.2
211.6
250.1
288.6
25M02162+12+8%166149.59.6217.615.8517.18
94.3
132
169.7
207.5
245.2
282.9
25M01150+2+1.35%1511449.6216.3415.5816.23
92.4
129.4
166.3
203.3
240.2
277.2
24M12148+0.5+0.34%152.51469.0516.8516.1316.35
90.5
126.7
162.9
199.1
235.3
271.5
24M11147.5-5.5-3.59%1551459.0517.4416.3116.59
88.9
124.5
160
195.6
231.1
266.7
24M10153+3+2%164.5148.59.0518.8417.0117.53
87.3
122.2
157.1
192.1
227
261.9
24M09150-1-0.66%154.5145.58.5718.0316.9817.5
85.7
120
154.3
188.5
222.8
257.1
24M08151-8-5.03%1611458.5718.7416.8817.58
85.9
120.3
154.6
189
223.3
257.7
24M07159-3.5-2.15%165157.58.5719.1618.2918.47
86.1
120.5
155
189.4
223.9
258.3
24M06162.5-4.5-2.69%1691628.6319.5818.7718.83
86.3
120.8
155.3
189.9
224.4
258.9
24M05167-3.5-2.05%179.51658.6320.7519.0819.31
86.5
121.1
155.7
190.3
224.9
259.5
24M04170.5+1+0.59%1711628.6319.7218.6919.67
86.7
121.4
156.1
190.7
225.4
260.1
24M03169.5-0.5-0.29%172.51618.6919.8518.5319.51
86.9
121.7
156.4
191.2
225.9
260.7
24M02170+6.5+3.98%1721628.6920.0518.8919.82
85.77
120.1
154.4
188.7
223
257.3
24M01163.5-7-4.11%1711608.6920.218.9119.32
84.63
118.5
152.3
186.2
220
253.9
23M12170.5-2.5-1.45%180.51678.3521.622020.42
83.5
116.9
150.3
183.7
217.1
250.5
23M11173+5.5+3.28%182.51688.3521.4119.7120.3
85.23
119.3
153.4
187.5
221.6
255.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.79)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10167.5-12-6.69%182.5165.58.3520.9919.0319.26
86.97
121.8
156.5
191.3
226.1
260.9
23M09179.5+11+6.53%183.51658.8720.6918.620.24
88.7
124.2
159.7
195.1
230.6
266.1
23M08168.5+3.5+2.12%1801608.8719.9617.7418.69
90.17
126.2
162.3
198.4
234.4
270.5
23M07165-13.5-7.56%179.51648.8719.5917.918.01
91.63
128.3
164.9
201.6
238.2
274.9
23M06178.5+4.5+2.59%2061739.3122.1318.5819.17
93.1
130.3
167.6
204.8
242.1
279.3
23M05174-6-3.33%1831649.3119.4317.4118.47
94.2
131.9
169.6
207.2
244.9
282.6
23M04180-5-2.7%195.51729.3120.5118.0518.89
95.3
133.4
171.5
209.7
247.8
285.9
23M03185-66-26.3%2511809.6426.0418.6719.19
96.4
135
173.5
212.1
250.6
289.2
23M02251+35+16.2%261.52129.6426.7921.7225.72
97.6
136.6
175.7
214.7
253.8
292.8
23M01216-11-4.85%235.5213.59.6423.8421.6121.86
98.8
138.3
177.8
217.4
256.9
296.4
22M12227+16+7.58%230190.5102319.0522.7
100
140
180
220
260
300
22M11211+35.5+20.2%219168.51022.091721.28
99.13
138.8
178.4
218.1
257.7
297.4
22M10175.5-1-0.57%1931671019.6416.9917.86
98.27
137.6
176.9
216.2
255.5
294.8
22M09176.5+12+7.29%193161.59.7419.8216.5818.12
97.4
136.4
175.3
214.3
253.2
292.2
22M08164.5+16.5+11.1%176.5134.59.7418.7514.2917.48
94.13
131.8
169.4
207.1
244.7
282.4
22M07148-15-9.2%169142.59.7418.615.6816.29
90.87
127.2
163.6
199.9
236.3
272.6
22M06163+25+18.1%170.5138.58.7619.4615.8118.61
87.6
122.6
157.7
192.7
227.8
262.8
22M05138+9+6.98%1421298.7616.4214.9115.95
86.5
121.1
155.7
190.3
224.9
259.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.79)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04129-3.5-2.64%142.51278.7616.6914.8715.11
85.4
119.6
153.7
187.9
222
256.2
22M03132.5+8+6.43%1361198.4316.1314.1215.72
84.3
118
151.7
185.5
219.2
252.9
22M02124.500%134123.58.4315.714.4714.59
85.33
119.5
153.6
187.7
221.9
256
22M01124.5-4-3.11%128.5123.58.4314.8814.314.42
86.37
120.9
155.5
190
224.6
259.1
21M12128.5+1.5+1.18%1381258.7415.7914.314.7
87.4
122.4
157.3
192.3
227.2
262.2
21M11127-4.5-3.42%1371258.7415.414.0614.28
88.93
124.5
160.1
195.7
231.2
266.8
21M10131.5-13-9%146130.58.7416.1414.4314.54
90.47
126.7
162.8
199
235.2
271.4
21M09144.5-10.5-6.77%172144.59.218.715.7115.71
92
128.8
165.6
202.4
239.2
276