≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2754 亞洲藏壽司 / 本益比河流圖(月)

2754 亞洲藏壽司

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.367.300%0%67.367.367.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
855.39萬24343股/筆67.31.7315.30.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
750.34萬31241張/筆67.26-0.2 (-0.3%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 亞洲藏壽司2026年第一次員工認股權憑證發行日期 (公告訊息 10/08 17:19)

• 亞洲藏壽司將於2026年9月14日召開法人說明會 (公告訊息 09/13 15:56)

• 亞洲藏壽司員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 19:46)

• 亞洲藏壽司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/11 15:37)

• 亞洲藏壽司2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/11 15:36)

• 亞洲藏壽司2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 19:08)

• 亞洲藏壽司股東優待券來了 最多可申請5000元 (Anue鉅亨 07/31 12:26)

• 亞洲藏壽司股東優待！持3張領千元餐券　最高爽拿5000元 (ETtoday新聞雲 07/31 10:51)

• 亞洲藏壽司訂定除息基準日等相關事宜 (公告訊息 07/16 16:51)

2754 亞洲藏壽司 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6025)		最低
PER
(15.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1067.3-0.7-1.03%69.4674.415.7715.2315.3
44
61.6
79.2
96.8
114.4
132
26M0968-0.6-0.87%70.367.24.415.9815.2715.45
44
61.6
79.2
96.8
114.4
132
26M0868.6+0.3+0.44%73.368.54.416.6615.5715.59
44
61.6
79.2
96.8
114.4
132
26M0768.3-0.3-0.44%70.267.14.415.9515.2515.52
44
61.6
79.2
96.8
114.4
132
26M0668.6+0.9+1.33%70.466.54.41615.1115.59
44
61.6
79.2
96.8
114.4
132
26M0567.7-1.1-1.6%80.866.64.418.7815.4815.73
43.03
60.25
77.46
94.67
111.9
129.1
26M0468.8-1.4-1.99%71.865.54.417.0715.5716.35
42.07
58.89
75.72
92.55
109.4
126.2
26M0370.2-6.1-7.99%7969.44.1119.2216.8917.08
41.1
57.54
73.98
90.42
106.9
123.3
26M0276.3-1.9-2.43%78.975.84.1122.3921.5121.66
35.23
49.33
63.42
77.51
91.61
105.7
26M0178.2-5.7-6.79%87.977.84.1129.9326.4926.63
29.37
41.11
52.86
64.61
76.35
88.1
25M1283.9-1.1-1.29%86.781.12.3536.8934.5135.7
23.5
32.9
42.3
51.7
61.1
70.5
25M1185-3.7-4.17%92.9832.3540.6936.3537.23
22.83
31.97
41.1
50.23
59.37
68.5
25M1088.7-8.7-8.93%98.787.32.3544.5339.3840.02
22.17
31.03
39.9
48.77
57.63
66.5
25M0997.4+7+7.74%102902.1547.4441.8645.3
21.5
30.1
38.7
47.3
55.9
64.5
25M0890.4+5.2+6.1%90.584.72.1550.0946.8850.04
18.07
25.29
32.52
39.75
46.97
54.2
25M0785.2+0.4+0.47%9081.52.1561.555.6958.22
14.63
20.49
26.34
32.19
38.05
43.9
25M0684.8+4.9+6.13%85.275.21.1276.0767.1475.71
11.2
15.68
20.16
24.64
29.12
33.6
25M0579.9+2.4+3.1%84.577.81.12115.2106.1109
7.33
10.27
13.2
16.13
19.07
22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6025)		最低
PER
(15.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0477.5-2.5-3.12%80.663.51.12232.5183.2223.6
3.47
4.85
6.24
7.63
9.01
10.4
25M0380-7.3-8.36%89.479.5-0.04---
-
-
-
-
-
-
25M0287.3+2.5+2.95%89.384.7-0.04120.1113.9117.4
7.43
10.41
13.38
16.35
19.33
22.3
25M0184.8-1-1.17%85.881.1-0.0456.253.1255.55
15.27
21.37
27.48
33.59
39.69
45.8
24M1285.8-0.8-0.92%89.785.32.3138.8336.9337.14
23.1
32.34
41.58
50.82
60.06
69.3
24M1186.6-6.1-6.58%100802.3144.3135.4538.38
22.57
31.59
40.62
49.65
58.67
67.7
24M1092.7-5.5-5.6%98.9912.3144.8941.342.07
22.03
30.85
39.66
48.47
57.29
66.1
24M0998.2-4.3-4.2%10396.52.1547.9144.8845.67
21.5
30.1
38.7
47.3
55.9
64.5
24M08102.5+2+1.99%108.5942.1543.3437.5540.95
25.03
35.05
45.06
55.07
65.09
75.1
24M07100.5-4.5-4.29%11099.32.1538.5134.7635.18
28.57
39.99
51.42
62.85
74.27
85.7
24M06105+0.5+0.48%108100.53.2133.6431.3132.71
32.1
44.94
57.78
70.62
83.46
96.3
24M05104.5+4+3.98%109993.2129.3826.6828.17
37.1
51.94
66.78
81.62
96.46
111.3
24M04100.5-3.5-3.37%105.596.53.2125.0622.9223.87
42.1
58.94
75.78
92.62
109.5
126.3
24M03104-10.5-9.17%119.51034.7125.3721.8722.08
47.1
65.94
84.78
103.6
122.5
141.3
24M02114.5-2-1.72%118111.54.7125.3623.9624.61
46.53
65.15
83.76
102.4
121
139.6
24M01116.5-4.5-3.72%128.5114.54.7127.9624.9125.34
45.97
64.35
82.74
101.1
119.5
137.9
23M12121+1.5+1.26%123.5116.54.5427.225.6626.65
45.4
63.56
81.72
99.88
118
136.2
23M11119.5+1+0.84%133116.54.5427.2923.9124.52
48.73
68.23
87.72
107.2
126.7
146.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6025)		最低
PER
(15.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10118.5-13-9.89%133.51154.5425.6422.0922.76
52.07
72.89
93.72
114.5
135.4
156.2
23M09131.5-5.5-4.01%148127.55.5426.7123.0123.74
55.4
77.56
99.72
121.9
144
166.2
23M08137-31-18.5%173130.55.5429.6422.3623.47
58.37
81.71
105.1
128.4
151.8
175.1
23M07168-25-13%194.51655.5431.7126.927.39
61.33
85.87
110.4
134.9
159.5
184
23M06193+16.5+9.35%215.51766.4333.5127.3730.02
64.3
90.02
115.7
141.5
167.2
192.9
23M05176.5+16.5+10.3%182.5160.56.4329.5125.9628.54
61.83
86.57
111.3
136
160.8
185.5
23M04160+3+1.91%1981496.4333.3525.126.95
59.37
83.11
106.9
130.6
154.4
178.1
23M03157-50-24.2%213.5146.55.6937.5225.7527.59
56.9
79.66
102.4
125.2
147.9
170.7
23M02207+64+44.8%225136.55.6940.6924.6837.43
55.3
77.42
99.54
121.7
143.8
165.9
23M01143+3.5+2.51%154136.55.6928.6825.4226.63
53.7
75.18
96.66
118.1
139.6
161.1
22M12139.5+5+3.72%162127.55.2131.0924.4726.78
52.1
72.94
93.78
114.6
135.5
156.3
22M11134.5+29.5+28.1%146.51045.2127.4919.5125.23
53.3
74.62
95.94
117.3
138.6
159.9
22M10105-3.5-3.23%122.599.85.2122.4818.3119.27
54.5
76.3
98.1
119.9
141.7
163.5
22M09108.5+14.4+15.3%115.587.95.5720.7415.7819.48
55.7
77.98
100.3
122.5
144.8
167.1
22M0894.1+17+22%95.975.75.5721.5817.0421.18
44.43
62.21
79.98
97.75
115.5
133.3
22M0777.1+2.8+3.77%78.6735.5723.722.0123.25
33.17
46.43
59.7
72.97
86.23
99.5
22M0674.3+2.4+3.34%76722.1934.732.8833.93
21.9
30.66
39.42
48.18
56.94
65.7
22M0571.9-1.3-1.78%7369.82.1944.3342.3943.66
16.47
23.05
29.64
36.23
42.81
49.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6025)		最低
PER
(15.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0473.2-1.8-2.4%75.671.52.1968.5264.866.34
11.03
15.45
19.86
24.27
28.69
33.1
22M0375+0.9+1.21%77.9720.56139.1128.6133.9
5.6
7.84
10.08
12.32
14.56
16.8
22M0274.1+2.9+4.07%77.5710.56144.4132.3138.1
5.37
7.51
9.66
11.81
13.95
16.1
22M0171.2-3.9-5.19%75.470.70.56146.9137.7138.7
5.13
7.19
9.24
11.29
13.35
15.4
21M1275.1-0.2-0.27%79.574.40.49162.2151.8153.3
4.9
6.86
8.82
10.78
12.74
14.7
21M1175.3-1.5-1.95%82.674.70.49563.2509.3513.4
1.47
2.05
2.64
3.23
3.81
4.4
21M1076.8+0.4+0.52%78.3740.49---
-
-
-
-
-
-
21M0976.4+2.1+2.83%78.468.9-0.54---
-
-
-
-
-
-
21M0874.3-0.4-0.54%75.769.2-0.54378534603715
0.2
0.28
0.36
0.44
0.52
0.6
21M0774.7+3.7+5.21%79.271.2-0.54136.6122.8128.8
5.8
8.12
10.44
12.76
15.08
17.4
21M0671+6.8+10.6%76.864.31.1467.3756.462.28
11.4
15.96
20.52
25.08
29.64
34.2
21M0564.2-8.9-12.2%72.658.61.1448.8339.4243.18
14.87
20.81
26.76
32.71
38.65
44.6
21M0473.1-3-3.94%77.271.71.1442.1139.1139.87
18.33
25.67
33
40.33
47.67
55
21M0376.1+1.5+2.01%79.673.52.1836.5133.7234.91
21.8
30.52
39.24
47.96
56.68
65.4
21M0274.6+7.6+11.3%77.566.22.1845.1538.5643.46
17.17
24.03
30.9
37.77
44.63
51.5
21M0167-7.9-10.5%78.566.72.1862.6353.2253.46
12.53
17.55
22.56
27.57
32.59
37.6
20M1274.9-8.2-9.87%84.574.70.7910794.5694.81
7.9
11.06
14.22
17.38
20.54
23.7
20M1183.1+8.4+11.2%83.373.70.79156.2138.2155.8
5.33
7.47
9.6
11.73
13.87
16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6025)		最低
PER
(15.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1074.700%84.9730.79306.9263.9270
2.77
3.87
4.98
6.09
7.19
8.3
20M0974.7+19.7+35.8%120.574.70.02602537353735
0.2
0.28
0.36
0.44
0.52
0.6