2741 老四川 / 本益比河流圖(月)

2741 老四川

日期: 09/18

2741 老四川當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
20.2	20.7	-0.5	-2.42%	0.48%	20.7	20.3	20.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
5	10.13萬	4	1.25張/筆	20.26	0.72	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2	4.12萬	4	507張/筆	20.3	0 (0%)

連續漲跌: 首日下跌 ( -0.5元 / -2.42%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 老四川內部稽核主管異動 (公告訊息 09/16 15:18)

• 老四川代理發言人異動 (公告訊息 08/31 17:13)

• 老四川董事會通過2026年第二季個別財務報告 (公告訊息 08/14 12:52)

• 老四川財務主管、會計主管異動 (公告訊息 08/14 12:44)

• 老四川訂定配息基準日等相關事宜 (公告訊息 08/05 15:22)

• 老四川薪資報酬委員會委任名單 (公告訊息 07/28 19:40)

• 老四川設置第一屆審計委員會 (公告訊息 06/25 21:13)

• 老四川第四屆薪酬委員會任期屆滿事宜 (公告訊息 06/25 21:12)

• 老四川推舉董事長 (公告訊息 06/25 21:11)

• 老四川2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 06/25 21:10)

• 老四川2026年股東常會重要決議事項 (公告訊息 06/25 21:08)

2741 老四川本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2741 老四川本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.63)	最低 PER (4.47)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.63)	最低 PER (4.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	20.2	-0.6	-2.88%	21.05	19.9	1.16	18.15	17.16	17.41	11.6	16.24	20.88	25.52	30.16	34.8
26M08	20.8	+0.2	+0.97%	22.25	19.7	1.16	19.18	16.98	17.93	11.6	16.24	20.88	25.52	30.16	34.8
26M07	20.6	-0.2	-0.96%	21.1	19.35	1.16	18.19	16.68	17.76	11.6	16.24	20.88	25.52	30.16	34.8
26M06	20.8	-0.3	-1.42%	21.55	19.5	1.16	18.58	16.81	17.93	11.6	16.24	20.88	25.52	30.16	34.8
26M05	21.1	-2	-8.66%	23.3	20.4	1.16	20.09	17.59	18.19	11.6	16.24	20.88	25.52	30.16	34.8
26M04	23.1	-4	-14.8%	27.25	22.1	1.16	23.49	19.05	19.91	11.6	16.24	20.88	25.52	30.16	34.8
26M03	27.1	-2.9	-9.67%	29	24.9	1.16	25	21.47	23.36	11.6	16.24	20.88	25.52	30.16	34.8
26M02	30	+1.2	+4.17%	30.6	26.45	1.16	26.38	22.8	25.86	11.6	16.24	20.88	25.52	30.16	34.8
26M01	28.8	-8.35	-22.5%	38.95	28.3	1.16	33.58	24.4	24.83	11.6	16.24	20.88	25.52	30.16	34.8
25M12	37.15	+0.65	+1.78%	37.7	34.45	1.16	32.5	29.7	32.03	11.6	16.24	20.88	25.52	30.16	34.8
25M11	36.5	-2.45	-6.29%	38.95	34.8	1.16	31.18	27.86	29.22	12.49	17.49	22.48	27.48	32.48	37.47
25M10	38.95	-0.05	-0.13%	40.65	37.6	1.16	30.37	28.09	29.1	13.38	18.74	24.09	29.44	34.8	40.15
25M09	39	-2.15	-5.22%	41	38.2	1.16	28.72	26.76	27.32	14.27	19.98	25.69	31.4	37.11	42.82
25M08	41.15	-0.6	-1.44%	42.1	37.6	1.16	27.76	24.79	27.13	15.17	21.23	27.3	33.37	39.43	45.5
25M07	41.75	-1.25	-2.91%	45.1	39.15	1.16	28.09	24.38	26	16.06	22.48	28.9	35.33	41.75	48.18
25M06	43	+2.15	+5.26%	43.5	40.1	1.16	25.66	23.66	25.37	16.95	23.73	30.51	37.29	44.07	50.85
25M05	40.85	-1.85	-4.33%	42.65	40.1	1.16	23.9	22.48	22.9	17.84	24.98	32.12	39.25	46.39	53.52
25M04	42.7	-0.3	-0.7%	43.25	36.5	1.16	23.09	19.48	22.79	18.73	26.23	33.72	41.21	48.71	56.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.63)	最低 PER (4.47)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.63)	最低 PER (4.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	43	-1	-2.27%	45	41.5	1.16	22.93	21.15	21.91	19.62	27.48	35.32	43.18	51.02	58.88
25M02	44	+2.85	+6.93%	44.15	40	1.16	21.52	19.5	21.45	20.52	28.72	36.93	45.14	53.34	61.55
25M01	41.15	-0.1	-0.24%	42.6	40	1.16	19.9	18.68	19.22	21.41	29.97	38.53	47.1	55.66	64.22
24M12	41.25	+0.95	+2.36%	43.75	40	2.23	19.62	17.94	18.5	22.3	31.22	40.14	49.06	57.98	66.9
24M11	40.3	-2.6	-6.06%	43.5	39.85	2.23	18.47	16.92	17.11	23.55	32.97	42.39	51.81	61.23	70.65
24M10	42.9	-2	-4.45%	45.15	42	2.23	18.21	16.94	17.3	24.8	34.72	44.64	54.56	64.48	74.4
24M09	44.9	-3.1	-6.46%	48.65	44.6	2.23	18.68	17.12	17.24	26.05	36.47	46.89	57.31	67.73	78.15
24M08	48	-3.1	-6.07%	53	46.5	2.23	19.41	17.03	17.58	27.3	38.22	49.14	60.06	70.98	81.9
24M07	51.1	-0.9	-1.73%	53.3	50.5	2.23	18.67	17.69	17.9	28.55	39.97	51.39	62.81	74.23	85.65
24M06	52	-2	-3.7%	54.8	51.5	2.23	18.39	17.28	17.45	29.8	41.72	53.64	65.56	77.48	89.4
24M05	54	-1.7	-3.05%	57.2	52.7	2.23	18.42	16.97	17.39	31.05	43.47	55.89	68.31	80.73	93.15
24M04	55.7	-3	-5.11%	59.3	55	2.23	18.36	17.03	17.24	32.3	45.22	58.14	71.06	83.98	96.9
24M03	58.7	-0.3	-0.51%	60.5	55.8	2.23	18.03	16.63	17.5	33.55	46.97	60.39	73.81	87.23	100.6
24M02	59	0	0%	60.2	57.8	2.23	17.3	16.61	16.95	34.8	48.72	62.64	76.56	90.48	104.4
24M01	59	-1.2	-1.99%	60.4	56	2.23	16.75	15.53	16.37	36.05	50.47	64.89	79.31	93.73	108.2
23M12	60.2	+0.5	+0.84%	60.4	58.5	3.73	16.19	15.68	16.14	37.3	52.22	67.14	82.06	96.98	111.9
23M11	59.7	-0.2	-0.33%	62.8	57.8	3.73	16.62	15.29	15.8	37.79	52.91	68.03	83.14	98.26	113.4
23M10	59.9	-3.3	-5.22%	65.4	57.8	3.73	17.08	15.1	15.65	38.28	53.6	68.91	84.22	99.54	114.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.63)	最低 PER (4.47)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.63)	最低 PER (4.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	63.2	-8.1	-11.4%	73	62	3.73	18.83	15.99	16.3	38.78	54.28	69.8	85.3	100.8	116.3
23M08	71.3	+5.7	+8.69%	71.7	62	3.73	18.26	15.79	18.16	39.27	54.97	70.68	86.39	102.1	117.8
23M07	65.6	-3	-4.37%	71	64.5	3.73	17.86	16.22	16.5	39.76	55.66	71.56	87.47	103.4	119.3
23M06	68.6	-3.1	-4.32%	80.3	66	3.73	19.95	16.4	17.04	40.25	56.35	72.45	88.55	104.6	120.8
23M05	71.7	+12.7	+21.5%	72.3	58	3.73	17.75	14.24	17.6	40.74	57.04	73.34	89.63	105.9	122.2
23M04	59	+3.9	+7.08%	60.2	52.4	3.73	14.6	12.71	14.31	41.23	57.73	74.22	90.71	107.2	123.7
23M03	55.1	-0.8	-1.43%	66.3	52.8	3.73	15.89	12.65	13.21	41.72	58.42	75.1	91.8	108.5	125.2
23M02	55.9	+10.4	+22.9%	60.3	44.8	3.73	14.28	10.61	13.24	42.22	59.1	75.99	92.88	109.8	126.6
23M01	45.5	-0.5	-1.09%	46.7	42.8	3.73	10.93	10.02	10.65	42.71	59.79	76.88	93.96	111	128.1
22M12	46	+1.1	+2.45%	47.2	43.8	4.32	10.93	10.14	10.65	43.2	60.48	77.76	95.04	112.3	129.6
22M11	44.9	+0.7	+1.58%	45	42.5	4.32	10.72	10.13	10.7	41.97	58.76	75.55	92.34	109.1	125.9
22M10	44.2	-1.2	-2.64%	45.3	42.7	4.32	11.12	10.48	10.85	40.75	57.05	73.35	89.65	106	122.2
22M09	45.4	+0.45	+1%	45.65	42.8	4.32	11.55	10.83	11.49	39.53	55.34	71.15	86.96	102.8	118.6
22M08	44.95	-0.85	-1.86%	48.6	42.7	4.32	12.69	11.15	11.74	38.3	53.62	68.94	84.26	99.58	114.9
22M07	45.8	+1	+2.23%	46	43	4.32	12.41	11.6	12.35	37.08	51.9	66.74	81.56	96.4	111.2
22M06	44.8	+0.45	+1.01%	46.8	42.3	4.32	13.05	11.8	12.5	35.85	50.19	64.53	78.87	93.21	107.6
22M05	44.35	-0.45	-1%	45	41.95	4.32	13	12.12	12.81	34.62	48.48	62.32	76.18	90.02	103.9
22M04	44.8	+1.2	+2.75%	45.2	41.65	4.32	13.53	12.47	13.41	33.4	46.76	60.12	73.48	86.84	100.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.63)	最低 PER (4.47)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.63)	最低 PER (4.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	43.6	-1.4	-3.11%	45.45	40.1	4.32	14.13	12.46	13.55	32.18	45.04	57.92	70.79	83.66	96.52
22M02	45	+1.85	+4.29%	45.4	41.7	4.32	14.67	13.47	14.54	30.95	43.33	55.71	68.09	80.47	92.85
22M01	43.15	-1	-2.27%	44.15	41.35	4.32	14.85	13.91	14.52	29.72	41.62	53.5	65.4	77.28	89.18
21M12	44.15	0	0%	44.15	42.1	2.85	15.49	14.77	15.49	28.5	39.9	51.3	62.7	74.1	85.5
21M11	44.15	0	0%	45	42	2.85	15.81	14.76	15.51	28.46	39.84	51.22	62.61	73.99	85.38
21M10	44.15	-2.85	-6.06%	48.4	41.5	2.85	17.03	14.6	15.54	28.42	39.78	51.15	62.52	73.88	85.25
21M09	47	+2.8	+6.33%	47.3	42.5	2.85	16.67	14.98	16.56	28.38	39.72	51.08	62.42	73.77	85.12
21M08	44.2	-0.6	-1.34%	45.4	42	2.85	16.02	14.82	15.6	28.33	39.67	51	62.33	73.67	85
21M07	44.8	+2.1	+4.92%	47.6	41.3	2.85	16.82	14.6	15.84	28.29	39.61	50.92	62.24	73.56	84.88
21M06	42.7	+0.55	+1.3%	43.6	40.8	2.85	15.43	14.44	15.12	28.25	39.55	50.85	62.15	73.45	84.75
21M05	42.15	-1.7	-3.88%	44.5	38.85	2.85	15.78	13.77	14.94	28.21	39.49	50.78	62.06	73.34	84.62
21M04	43.85	+1.85	+4.4%	47.4	40	2.85	16.83	14.2	15.57	28.17	39.43	50.7	61.97	73.23	84.5
21M03	42	+0.8	+1.94%	42.8	40.6	2.85	15.22	14.44	14.93	28.12	39.38	50.62	61.88	73.12	84.38
21M02	41.2	+1.1	+2.74%	42.2	38.45	2.85	15.03	13.69	14.67	28.08	39.32	50.55	61.78	73.02	84.25
21M01	40.1	-1	-2.43%	41.2	37.3	2.85	14.69	13.3	14.3	28.04	39.26	50.48	61.69	72.91	84.12
20M12	41.1	-1	-2.38%	43	39.85	2.8	15.36	14.23	14.68	28	39.2	50.4	61.6	72.8	84
20M11	42.1	+1.9	+4.73%	44.05	39.5	2.8	13.87	12.44	13.26	31.75	44.45	57.15	69.85	82.55	95.25
20M10	40.2	-2.3	-5.41%	43	40	2.8	12.11	11.27	11.32	35.5	49.7	63.9	78.1	92.3	106.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.63)	最低 PER (4.47)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.63)	最低 PER (4.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	42.5	+1.5	+3.66%	44.9	39.85	2.8	11.44	10.15	10.83	39.25	54.95	70.65	86.35	102	117.8
20M08	41	-5.2	-11.3%	47.2	38.95	2.8	10.98	9.06	9.53	43	60.2	77.4	94.6	111.8	129
20M07	46.2	-0.9	-1.91%	47.3	45	2.8	10.12	9.63	9.88	46.75	65.45	84.15	102.8	121.6	140.2
20M06	47.1	+1.4	+3.06%	49.3	45.1	2.8	9.76	8.93	9.33	50.5	70.7	90.9	111.1	131.3	151.5
20M05	45.7	+2.7	+6.28%	46.6	41.5	2.8	8.59	7.65	8.42	54.25	75.95	97.65	119.4	141	162.8
20M04	43	+12.7	+41.9%	43.1	30.3	2.8	7.43	5.22	7.41	58	81.2	104.4	127.6	150.8	174
20M03	30.3	-12.3	-28.9%	43.2	27.6	2.8	7	4.47	4.91	61.75	86.45	111.2	135.8	160.5	185.2
20M02	42.6	-1.9	-4.27%	45.2	41.5	2.8	6.9	6.34	6.5	65.5	91.7	117.9	144.1	170.3	196.5
20M01	44.5	-4.5	-9.18%	49	43.8	2.8	7.08	6.32	6.43	69.25	96.95	124.6	152.4	180	207.8
19M12	49	-1	-2%	50.2	47.21	7.3	6.88	6.47	6.71	73	102.2	131.4	160.6	189.8	219
19M11	50	-0.2	-0.4%	50.5	48.1	7.3	7.18	6.84	7.11	70.37	98.51	126.7	154.8	183	211.1
19M10	50.2	+2.35	+4.91%	51.5	47.01	7.3	7.6	6.94	7.41	67.73	94.83	121.9	149	176.1	203.2
19M09	47.85	+0.95	+2.03%	49.5	45	7.3	7.6	6.91	7.35	65.1	91.14	117.2	143.2	169.3	195.3
19M08	46.9	-3.1	-6.2%	53.19	44.51	7.3	8.51	7.13	7.51	62.47	87.45	112.4	137.4	162.4	187.4
19M07	50	+4	+8.7%	51.5	47.7	7.3	8.61	7.97	8.36	59.83	83.77	107.7	131.6	155.6	179.5
19M06	46	-2.6	-5.35%	48.8	45.61	7.3	8.53	7.97	8.04	57.2	80.08	103	125.8	148.7	171.6
19M05	48.6	-0.4	-0.82%	49.2	45.5	7.3	9.02	8.34	8.91	54.57	76.39	98.22	120	141.9	163.7
19M04	49	-0.39	-0.79%	52	46.8	7.3	10.01	9.01	9.44	51.93	72.71	93.48	114.3	135	155.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.63)	最低 PER (4.47)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.63)	最低 PER (4.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	49.39	-1.66	-3.25%	52.79	47.5	7.3	10.71	9.63	10.02	49.3	69.02	88.74	108.5	128.2	147.9
19M02	51.05	+0.05	+0.1%	52	48.51	7.3	11.14	10.4	10.94	46.67	65.33	84	102.7	121.3	140
19M01	51	+6.5	+14.6%	53	45.9	7.3	12.04	10.42	11.58	44.03	61.65	79.26	96.87	114.5	132.1
18M12	44.5	-3.5	-7.29%	49	43.7	4.14	11.84	10.56	10.75	41.4	57.96	74.52	91.08	107.6	124.2
18M11	48	+0.5	+1.05%	49.5	43.01	4.14	11.5	9.99	11.15	43.03	60.25	77.46	94.67	111.9	129.1
18M10	47.5	-8.8	-15.6%	56	46	4.14	12.54	10.3	10.63	44.67	62.53	80.4	98.27	116.1	134
18M09	56.3	-4.7	-7.7%	61	56	4.14	13.17	12.1	12.16	46.3	64.82	83.34	101.9	120.4	138.9
18M08	61	-5	-7.58%	66.5	57.5	4.14	13.87	12	12.73	47.93	67.11	86.28	105.5	124.6	143.8
18M07	66	-1	-1.49%	67.5	65	4.14	13.62	13.11	13.32	49.57	69.39	89.22	109	128.9	148.7
18M06	67	-4	-5.63%	72	66	4.14	14.06	12.89	13.09	51.2	71.68	92.16	112.6	133.1	153.6
18M05	71	-1.5	-2.07%	74	70.3	4.14	14.01	13.31	13.44	52.83	73.97	95.1	116.2	137.4	158.5
18M04	72.5	+0.7	+0.97%	73.5	71	4.14	13.49	13.04	13.31	54.47	76.25	98.04	119.8	141.6	163.4
18M03	71.8	-1.71	-2.33%	76.2	71	4.14	13.58	12.66	12.8	56.1	78.54	101	123.4	145.9	168.3
18M02	73.51	-2.49	-3.28%	75.78	69.5	4.14	13.13	12.04	12.73	57.73	80.83	103.9	127	150.1	173.2
18M01	76	+3.5	+4.83%	80.5	70.31	4.14	13.56	11.84	12.8	59.37	83.11	106.9	130.6	154.4	178.1
17M12	72.5	+0.5	+0.69%	75.5	70.01	6.1	12.38	11.48	11.89	61	85.4	109.8	134.2	158.6	183
17M11	72	+1	+1.41%	76.8	70.5	6.1	12.68	11.64	11.88	60.58	84.82	109	133.3	157.5	181.7
17M10	71	-4.82	-6.36%	79.8	70.6	6.1	13.26	11.73	11.8	60.17	84.23	108.3	132.4	156.4	180.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.63)	最低 PER (4.47)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.63)	最低 PER (4.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	75.82	+0.92	+1.23%	80	74.9	6.1	13.39	12.54	12.69	59.75	83.65	107.6	131.4	155.4	179.2
17M08	74.9	+3.4	+4.76%	83	71.5	6.1	13.99	12.05	12.62	59.33	83.07	106.8	130.5	154.3	178
17M07	71.5	-0.5	-0.69%	72	69.01	6.1	12.22	11.71	12.14	58.92	82.48	106	129.6	153.2	176.8
17M06	72	-10.1	-12.3%	86.84	71	6.1	14.84	12.14	12.31	58.5	81.9	105.3	128.7	152.1	175.5
17M05	82.1	+12.1	+17.3%	86	68	6.1	14.81	11.71	14.13	58.08	81.32	104.5	127.8	151	174.2
17M04	70	+0.35	+0.5%	73.31	68	6.1	12.71	11.79	12.14	57.67	80.73	103.8	126.9	149.9	173
17M03	69.65	-3.63	-4.95%	71	64.79	6.1	12.4	11.32	12.17	57.25	80.15	103	126	148.8	171.8
17M02	73.28	-0.02	-0.03%	73.36	72.96	6.1	12.91	12.84	12.89	56.83	79.57	102.3	125	147.8	170.5
17M01	73.3	-6.69	-8.36%	78	72.96	6.1	13.83	12.93	12.99	56.42	78.98	101.6	124.1	146.7	169.2
16M12	79.99	+5.49	+7.37%	80	74.01	5.6	14.29	13.22	14.28	56	78.4	100.8	123.2	145.6	168
16M11	74.5	-7.39	-9.02%	81.89	74.35	5.6	15.16	13.76	13.79	54.03	75.65	97.26	118.9	140.5	162.1
16M10	81.89	+0.89	+1.1%	81.89	78	5.6	15.73	14.98	15.73	52.07	72.89	93.72	114.5	135.4	156.2
16M09	81	-0.7	-0.86%	82	80	5.6	16.37	15.97	16.17	50.1	70.14	90.18	110.2	130.3	150.3
16M08	81.7	+5.4	+7.08%	82.1	76.3	5.6	17.06	15.85	16.97	48.13	67.39	86.64	105.9	125.1	144.4
16M07	76.3	+3.3	+4.52%	76.3	73	5.6	16.53	15.81	16.53	46.17	64.63	83.1	101.6	120	138.5
16M06	73	-3.3	-4.33%	80	72.5	5.6	18.1	16.4	16.52	44.2	61.88	79.56	97.24	114.9	132.6
16M05	76.3	-9.2	-10.8%	85.99	76.29	5.6	20.36	18.06	18.07	42.23	59.13	76.02	92.91	109.8	126.7
16M04	85.5	-5.02	-5.55%	88.58	85.5	5.6	22	21.23	21.23	40.27	56.37	72.48	88.59	104.7	120.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.63)	最低 PER (4.47)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.63)	最低 PER (4.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	90.52	+5.02	+5.87%	90.52	85.5	5.6	23.63	22.32	23.63	38.3	53.62	68.94	84.26	99.58	114.9
16M02	85.5	-4.49	-4.99%	90	85.5	5.6	24.77	23.53	23.53	36.33	50.87	65.4	79.93	94.47	109
16M01	89.99	+0.83	+0.93%	90	85.5	5.6	26.19	24.88	26.19	34.37	48.11	61.86	75.61	89.35	103.1
15M12	89.16	+8.66	+10.8%	89.47	80.5	3.24	27.61	24.85	27.52	32.4	45.36	58.32	71.28	84.24	97.2
15M11	80.5	+8.93	+12.5%	80.5	71.57	3.24	23.46	20.86	23.46	34.31	48.03	61.76	75.48	89.2	102.9
15M10	71.57	-9.18	-11.4%	80.3	68	3.24	22.17	18.78	19.76	36.22	50.7	65.19	79.68	94.16	108.6
15M09	80.75	-31.25	-27.9%	112	80.75	3.24	29.38	21.18	21.18	38.12	53.38	68.62	83.88	99.12	114.4
15M08	112	-14	-11.1%	132	111	3.24	32.97	27.73	27.98	40.03	56.05	72.06	88.07	104.1	120.1
15M07	126	+1	+0.8%	130	120	3.24	31	28.61	30.04	41.94	58.72	75.5	92.27	109	125.8
15M06	125	-26.99	-17.8%	151.99	120	3.24	34.66	27.37	28.51	43.85	61.39	78.93	96.47	114	131.5
15M05	151.99	+5.99	+4.1%	151.99	146	3.24	33.22	31.91	33.22	45.76	64.06	82.36	100.7	119	137.3
15M04	146	-3	-2.01%	150	143.45	3.24	31.47	30.09	30.63	47.67	66.73	85.8	104.9	123.9	143
15M03	149	-5	-3.25%	156.99	148	3.24	31.67	29.85	30.06	49.58	69.4	89.24	109.1	128.9	148.7
15M02	154	+4	+2.67%	154	148	3.24	29.91	28.75	29.91	51.48	72.08	92.67	113.3	133.9	154.4
15M01	150	-5.1	-3.29%	156	148	3.24	29.22	27.72	28.09	53.39	74.75	96.11	117.5	138.8	160.2
14M12	155.1	-24.9	-13.8%	183	152	5.53	33.09	27.49	28.05	55.3	77.42	99.54	121.7	143.8	165.9
14M11	180	-18	-9.09%	257.89	178	5.53	46.63	32.19	32.55	55.3	77.42	99.54	121.7	143.8	165.9
14M10	198	-9	-4.35%	206	170	5.53	37.25	30.74	35.8	55.3	77.42	99.54	121.7	143.8	165.9

2741 老四川 / 本益比河流圖(月)

2741 老四川

新聞及公告

2741 老四川 本益比河流圖

2741 老四川 本益比河流圖(月線圖)

2741 老四川本益比河流圖

2741 老四川本益比河流圖(月線圖)