≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2743 山富 / 本益比河流圖(月)

2743 山富

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.253+1.2+2.26%2.26%5454.753.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99538.1萬118842股/筆54.192.2414.737.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48255.4萬78616張/筆53.12+1 (+1.92%)

連續漲跌: 連3漲  ( +3.2元 / +6.27%)

財報評分: 最新43分 / 平均40分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 更正山富2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/18 18:44)

• 山富董事會決議除息基準日及相關事宜 (公告訊息 08/12 15:23)

• 山富董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:20)

• 山富2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 08:46)

• 山富2026年股東常會重要決議事項 (公告訊息 06/09 16:50)

2743 山富 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.17)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0954.2-4.6-7.82%60.8513.6816.5213.8614.73
36.8
51.52
66.24
80.96
95.68
110.4
26M0858.8+0.5+0.86%61.255.13.6816.6314.9715.98
36.8
51.52
66.24
80.96
95.68
110.4
26M0758.3-7.9-11.9%68.255.83.6818.5315.1615.84
36.8
51.52
66.24
80.96
95.68
110.4
26M0666.2-1.7-2.5%72.4653.6819.6717.6617.99
36.8
51.52
66.24
80.96
95.68
110.4
26M0567.9-3.3-4.63%71.866.23.6823.1421.3321.88
31.03
43.45
55.86
68.27
80.69
93.1
26M0471.2+0.5+0.71%79.369.13.6831.3927.3528.18
25.27
35.37
45.48
55.59
65.69
75.8
26M0370.7-6.8-8.77%76.5691.9539.2335.3836.26
19.5
27.3
35.1
42.9
50.7
58.5
26M0277.5-1.3-1.65%84.776.51.9532.4129.2729.66
26.13
36.59
47.04
57.49
67.95
78.4
26M0178.8-0.6-0.76%83.778.51.9525.5423.9624.05
32.77
45.87
58.98
72.09
85.19
98.3
25M1279.4-3.7-4.45%83.477.33.9421.1719.6220.15
39.4
55.16
70.92
86.68
102.4
118.2
25M1183.1-5.5-6.21%94.880.83.9422.3619.0619.6
42.4
59.36
76.32
93.28
110.2
127.2
25M1088.6-0.6-0.67%98.486.63.9421.6719.0719.52
45.4
63.56
81.72
99.88
118
136.2
25M0989.2-19.3-17.8%11886.64.8424.3817.8918.43
48.4
67.76
87.12
106.5
125.8
145.2
25M08108.5-11-9.21%129102.54.8426.9321.422.65
47.9
67.06
86.22
105.4
124.5
143.7
25M07119.5-2-1.65%1331174.8428.0624.6825.21
47.4
66.36
85.32
104.3
123.2
142.2
25M06121.5-5.5-4.33%129.5106.54.6927.6122.7125.91
46.9
65.66
84.42
103.2
121.9
140.7
25M05127+37.4+41.7%141904.6926.3716.8323.75
53.47
74.85
96.24
117.6
139
160.4
25M0489.6+1.1+1.24%9567.34.6915.8211.2114.93
60.03
84.05
108.1
132.1
156.1
180.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.17)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0388.5-15.5-14.9%10687.76.6615.9213.1713.29
66.6
93.24
119.9
146.5
173.2
199.8
25M02104+0.5+0.48%106.596.16.6615.5414.0215.18
68.53
95.95
123.4
150.8
178.2
205.6
25M01103.5+5.2+5.29%107.5896.6615.2612.6314.69
70.47
98.65
126.8
155
183.2
211.4
24M1298.3+5+5.36%107.5927.2414.8512.7113.58
72.4
101.4
130.3
159.3
188.2
217.2
24M1193.3-13.2-12.4%108.589.77.2413.911.4911.95
78.07
109.3
140.5
171.7
203
234.2
24M10106.500%11398.97.2413.511.8112.72
83.73
117.2
150.7
184.2
217.7
251.2
24M09106.5-8.5-7.39%116.51028.9413.0311.4111.91
89.4
125.2
160.9
196.7
232.4
268.2
24M08115-23.5-17%1421128.9414.7811.6511.97
96.1
134.5
173
211.4
249.9
288.3
24M07138.5-10.5-7.05%162.51348.9415.8113.0413.47
102.8
143.9
185
226.2
267.3
308.4
24M06149-6.5-4.18%161.514810.9514.7513.5213.61
109.5
153.3
197.1
240.9
284.7
328.5
24M05155.5+2+1.3%191.5133.510.9516.4511.4713.36
116.4
163
209.6
256.2
302.7
349.3
24M04153.5+37+31.8%165114.510.9513.379.2812.44
123.4
172.7
222.1
271.4
320.8
370.1
24M03116.5+7.5+6.88%126.5108.513.039.718.338.94
130.3
182.4
234.5
286.7
338.8
390.9
24M02109-14.5-11.7%12610713.0310.588.999.15
119.1
166.7
214.3
261.9
309.6
357.2
24M01123.5-6.5-5%13412113.0312.4311.2211.45
107.8
151
194.1
237.2
280.4
323.5
23M12130-4.5-3.35%137.5120.59.6614.2312.4713.46
96.6
135.2
173.9
212.5
251.2
289.8
23M11134.5+20+17.5%1541159.6617.513.0715.28
88
123.2
158.4
193.6
228.8
264
23M10114.5+8.5+8.02%122.597.99.6615.4312.3314.42
79.4
111.2
142.9
174.7
206.4
238.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.17)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09106-6-5.36%113977.0815.9613.714.97
70.8
99.12
127.4
155.8
184.1
212.4
23M08112-28.5-20.3%1551057.0825.5117.2818.43
60.77
85.07
109.4
133.7
158
182.3
23M07140.5-35.5-20.2%1851207.0836.4723.6527.69
50.73
71.03
91.32
111.6
131.9
152.2
23M06176+40.5+29.9%1881324.0746.1932.4343.24
40.7
56.98
73.26
89.54
105.8
122.1
23M05135.5+75.6+126%136584.0745.4819.445.32
29.9
41.86
53.82
65.78
77.74
89.7
23M0459.900%65.755.84.0734.429.2131.36
19.1
26.74
34.38
42.02
49.66
57.3
23M0359.9-4.1-6.41%68.2570.8382.1768.6772.17
8.3
11.62
14.94
18.26
21.58
24.9
23M0264+6.8+11.9%6857.30.83---
-
-
-
-
-
-
23M0157.2-3-4.98%61.456.10.83---
-
-
-
-
-
-
22M1260.2+3.8+6.74%64.753-1.99---
-
-
-
-
-
-
22M1156.4+8.4+17.5%57.447.4-1.99---
-
-
-
-
-
-
22M1048-14.8-23.6%67.245.35-1.99---
-
-
-
-
-
-
22M0962.8-6.5-9.38%80.558.3-2.2---
-
-
-
-
-
-
22M0869.3+5.5+8.62%71.753.7-2.2---
-
-
-
-
-
-
22M0763.8-1.2-1.85%67.648.3-2.2---
-
-
-
-
-
-
22M0665+0.5+0.78%8163.1-2.3---
-
-
-
-
-
-
22M0564.5+1.8+2.87%68.853.8-2.3---
-
-
-
-
-
-
22M0462.7+17.75+39.5%62.743.45-2.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.17)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0344.95+7.9+21.3%47.7530.75-1.83---
-
-
-
-
-
-
22M0237.05+14.05+61.1%4123-1.83---
-
-
-
-
-
-
22M0123-0.05-0.22%23.221.5-1.83---
-
-
-
-
-
-
21M1223.05+1.3+5.98%23.421.5-1.64---
-
-
-
-
-
-
21M1121.75-1.7-7.25%25.2521.5-1.64---
-
-
-
-
-
-
21M1023.45+1.45+6.59%23.5520.8-1.64---
-
-
-
-
-
-
21M0922+0.1+0.46%22.1519-1---
-
-
-
-
-
-
21M0821.9-1.25-5.4%23.1519.5-1---
-
-
-
-
-
-
21M0723.15-0.05-0.22%26.7523-1---
-
-
-
-
-
-
21M0623.2+2.6+12.6%25.9520.75-1.5---
-
-
-
-
-
-
21M0520.6-0.4-1.9%21.616.95-1.5---
-
-
-
-
-
-
21M0421-1.9-8.3%23.3520.7-1.5---
-
-
-
-
-
-
21M0322.9-1.3-5.37%27.3520.45-1.39---
-
-
-
-
-
-
21M0224.2+9.1+60.3%24.315-1.39---
-
-
-
-
-
-
21M0115.1-1.9-11.2%17.5515-1.39---
-
-
-
-
-
-
20M1217+0.7+4.29%17.8516-1.25---
-
-
-
-
-
-
20M1116.3+2.25+16%16.9513.95-1.25---
-
-
-
-
-
-
20M1014.05-0.55-3.77%1513.75-1.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.17)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0914.6-0.05-0.34%15.213.65-1.4---
-
-
-
-
-
-
20M0814.65-0.75-4.87%15.414-1.4---
-
-
-
-
-
-
20M0715.4-1.2-7.23%16.814-1.4---
-
-
-
-
-
-
20M0616.6-0.75-4.32%18.815.9-0.03---
-
-
-
-
-
-
20M0517.35+3.25+23%19.513.5-0.0355.7138.5749.57
3.5
4.9
6.3
7.7
9.1
10.5
20M0414.1+2.1+17.5%14.1511.6-0.0319.3815.8919.32
7.3
10.22
13.14
16.06
18.98
21.9
20M0312-0.5-4%14.5101.1113.069.0110.81
11.1
15.54
19.98
24.42
28.86
33.3