≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2745 五福 / 本益比河流圖(月)

2745 五福

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.684.5+0.1+0.12%0.59%84.684.684.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43360.1萬82520股/筆84.43.118.60.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57475.9萬108525張/筆83.95+0.9 (+1.08%)

連續漲跌: 連2漲  ( +1元 / +1.2%)

財報評分: 最新51分 / 平均41分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 五福董事會通過2026年度第二季財務報告 (公告訊息 08/10 15:11)

• 五福2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

• 五福法人董事改派代表人 (公告訊息 07/27 15:26)

• 五福發言人異動 (公告訊息 06/29 15:43)

• 五福董事長訂定除息基準日及公司債停止轉換期間等相關事宜 (公告訊息 06/25 15:47)

• 五福2026年股東常會重要決議事項 (公告訊息 06/15 15:28)

2745 五福 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(430.9)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0984.6-4.4-4.94%88.983.49.849.038.488.6
98.4
137.8
177.1
216.5
255.8
295.2
26M0889+1.4+1.6%90.385.89.849.188.729.04
98.4
137.8
177.1
216.5
255.8
295.2
26M0787.6-18.9-17.7%109849.8411.088.548.9
98.4
137.8
177.1
216.5
255.8
295.2
26M06106.5+4+3.9%109.51029.8411.1310.3710.82
98.4
137.8
177.1
216.5
255.8
295.2
26M05102.500%106100.59.8411.0310.4510.66
96.13
134.6
173
211.5
249.9
288.4
26M04102.5+0.5+0.49%1161019.8412.3610.7610.92
93.87
131.4
169
206.5
244.1
281.6
26M03102-5-4.67%107.599.19.1611.7410.8211.14
91.6
128.2
164.9
201.5
238.2
274.8
26M02107+3+2.88%109.5102.59.1611.610.8511.33
94.43
132.2
170
207.8
245.5
283.3
26M01104-1-0.95%111.51049.1611.4610.6910.69
97.27
136.2
175.1
214
252.9
291.8
25M12105-7-6.25%112102.510.0111.1910.2410.49
100.1
140.1
180.2
220.2
260.3
300.3
25M11112+0.5+0.45%119.5108.510.0112.4411.311.66
96.03
134.4
172.9
211.3
249.7
288.1
25M10111.500%11910810.0112.9411.7412.12
91.97
128.8
165.5
202.3
239.1
275.9
25M09111.5-1.5-1.33%126.51108.7914.3912.5112.68
87.9
123.1
158.2
193.4
228.5
263.7
25M08113-12-9.6%136.51078.7915.712.3113
86.93
121.7
156.5
191.3
226
260.8
25M07125-11.5-8.42%154.5123.58.7917.9714.3714.54
85.97
120.4
154.7
189.1
223.5
257.9
25M06136.5+11+8.76%142.5112.58.516.7613.2416.06
85
119
153
187
221
255
25M05125.5+24.5+24.3%138.5100.58.515.2511.0613.82
90.83
127.2
163.5
199.8
236.2
272.5
25M04101+9.4+10.3%10572.98.510.867.5410.45
96.67
135.3
174
212.7
251.3
290
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(430.9)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0391.6-19.4-17.5%11790.910.2511.418.878.94
102.5
143.5
184.5
225.5
266.5
307.5
25M02111-4-3.48%116.5102.510.2511.8210.411.26
98.57
138
177.4
216.8
256.3
295.7
25M01115+9+8.49%118.597.510.2512.5210.312.15
94.63
132.5
170.3
208.2
246
283.9
24M12106+8.5+8.72%11497.69.0712.5710.7611.69
90.7
127
163.3
199.5
235.8
272.1
24M1197.5-2.4-2.4%105.595.49.0710.929.8710.09
96.63
135.3
173.9
212.6
251.2
289.9
24M1099.9+10+11.1%10585.39.0710.248.329.74
102.6
143.6
184.6
225.6
266.7
307.7
24M0989.9-5.4-5.67%98.886.810.859.1188.29
108.5
151.9
195.3
238.7
282.1
325.5
24M0895.3-14.7-13.4%11690.610.8510.798.438.87
107.5
150.5
193.5
236.5
279.5
322.5
24M07110-7.5-6.38%132.5101.510.8512.449.5310.33
106.5
149.1
191.7
234.3
276.9
319.5
24M06117.5-4.5-3.69%131115.510.5512.4210.9511.14
105.5
147.7
189.9
232.1
274.3
316.5
24M05122-0.5-0.41%154.510710.5514.8810.311.75
103.8
145.4
186.9
228.4
270
311.5
24M04122.5+41.9+52%127.576.810.5512.487.5211.99
102.2
143
183.9
224.8
265.6
306.5
24M0380.6+4.8+6.33%84.275.510.058.387.518.02
100.5
140.7
180.9
221.1
261.3
301.5
24M0275.8-11.4-13.1%8974.110.059.557.958.13
93.23
130.5
167.8
205.1
242.4
279.7
24M0187.2-1.5-1.69%9181.610.0510.599.4910.14
85.97
120.4
154.7
189.1
223.5
257.9
23M1288.7+4.4+5.22%89.877.87.8711.419.8911.27
78.7
110.2
141.7
173.1
204.6
236.1
23M1184.3+18.2+27.5%97.5677.8713.739.4311.87
71.03
99.45
127.9
156.3
184.7
213.1
23M1066.1-1.9-2.79%71.857.57.8711.339.0710.43
63.37
88.71
114.1
139.4
164.8
190.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(430.9)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0968-8.7-11.3%77.664.65.5713.9311.612.21
55.7
77.98
100.3
122.5
144.8
167.1
23M0876.7-12.4-13.9%97.474.15.5721.2816.1916.76
45.77
64.07
82.38
100.7
119
137.3
23M0789.1-21.9-19.7%112.5775.5731.421.4924.87
35.83
50.17
64.5
78.83
93.17
107.5
23M06111+36+48%119.5742.5946.1428.5742.86
25.9
36.26
46.62
56.98
67.34
77.7
23M0575+34.65+85.9%77.540.452.5951.2126.7349.56
15.13
21.19
27.24
33.29
39.35
45.4
23M0440.35-0.05-0.12%4539.12.59103.189.5492.4
4.37
6.11
7.86
9.61
11.35
13.1
23M0340.4-1.95-4.6%45.2538.75-0.64---
-
-
-
-
-
-
23M0242.35+3.25+8.31%43.439.05-0.64---
-
-
-
-
-
-
23M0139.1-0.9-2.25%40.538.7-0.64---
-
-
-
-
-
-
22M1240+2.5+6.67%44.235.5-2.59---
-
-
-
-
-
-
22M1137.5+7.7+25.8%37.529.8-2.59---
-
-
-
-
-
-
22M1029.8-14.55-32.8%4728.4-2.59---
-
-
-
-
-
-
22M0944.35+0.3+0.68%5640.1-3.68---
-
-
-
-
-
-
22M0844.05+0.85+1.97%47.3536.65-3.68---
-
-
-
-
-
-
22M0743.2-1.8-4%48.0533.8-3.68---
-
-
-
-
-
-
22M0645-2.95-6.15%60.245-4.01---
-
-
-
-
-
-
22M0547.95+10.95+29.6%47.9534.5-4.01---
-
-
-
-
-
-
22M0437+0.35+0.95%40.333.05-4.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(430.9)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0336.65-0.9-2.4%39.530.95-3.48---
-
-
-
-
-
-
22M0237.55+14.85+65.4%41.522.7-3.48---
-
-
-
-
-
-
22M0122.7-0.25-1.09%23.521.7-3.48---
-
-
-
-
-
-
21M1222.95+0.45+2%23.5521.9-4.41---
-
-
-
-
-
-
21M1122.5+0.15+0.67%25.5521.25-4.41---
-
-
-
-
-
-
21M1022.35-0.85-3.66%2421.2-4.41---
-
-
-
-
-
-
21M0923.2+0.7+3.11%23.3519.4-4.61---
-
-
-
-
-
-
21M0822.5-2.05-8.35%24.2520-4.61---
-
-
-
-
-
-
21M0724.55+0.25+1.03%27.924-4.61---
-
-
-
-
-
-
21M0624.3+2.2+9.95%27.522.1-4.85---
-
-
-
-
-
-
21M0522.1-1-4.33%23.7517.45-4.85---
-
-
-
-
-
-
21M0423.1-3.9-14.4%27.0523-4.85---
-
-
-
-
-
-
21M0327+3.2+13.4%3121.75-5.18---
-
-
-
-
-
-
21M0223.8+6.6+38.4%24.616.7-5.18---
-
-
-
-
-
-
21M0117.2-0.8-4.44%1816.6-5.18---
-
-
-
-
-
-
20M1218+0.4+2.27%2017.25-2.88---
-
-
-
-
-
-
20M1117.6+2.4+15.8%18.315-2.88---
-
-
-
-
-
-
20M1015.2-0.05-0.33%15.815.1-2.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(430.9)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0915.25+0.5+3.39%15.9514.7-2.57---
-
-
-
-
-
-
20M0814.75-1.2-7.52%16.1514.5-2.57---
-
-
-
-
-
-
20M0715.95-4.75-22.9%2115.15-2.57---
-
-
-
-
-
-
20M0620.7-1.25-5.69%23.718.65-0.95---
-
-
-
-
-
-
20M0521.95+6.15+38.9%23.3515-0.95---
-
-
-
-
-
-
20M0415.8+3.75+31.1%15.811.8-0.95430.9321.8430.9
0.37
0.51
0.66
0.81
0.95
1.1
20M0312.05-6.3-34.3%19.711.90.5337.1722.4522.74
5.3
7.42
9.54
11.66
13.78
15.9
20M0218.35-1.1-5.66%20.4518.30.5331.4628.1528.23
6.5
9.1
11.7
14.3
16.9
19.5
20M0119.45-3.6-15.6%24.219.40.5331.4325.1925.26
7.7
10.78
13.86
16.94
20.02
23.1
19M1223.05+1.9+8.98%23.321.10.8926.1823.7125.9
8.9
12.46
16.02
19.58
23.14
26.7
19M1121.15+0.45+2.17%21.520.50.8922.4721.4322.11
9.57
13.39
17.22
21.05
24.87
28.7
19M1020.7+0.05+0.24%20.720.450.8920.2319.9820.23
10.23
14.33
18.42
22.51
26.61
30.7
19M0920.6500%20.9520.451.0919.2218.7618.94
10.9
15.26
19.62
23.98
28.34
32.7
19M0820.65-0.05-0.24%21.419.851.0921.419.8520.65
10
14
18
22
26
30
19M0720.7+0.65+3.24%23.8519.651.0926.2121.5922.75
9.1
12.74
16.38
20.02
23.66
27.3
19M0620.05+0.3+1.52%20.419.60.8224.8823.924.45
8.2
11.48
14.76
18.04
21.32
24.6
19M0519.75-0.05-0.25%21.319.550.8225.7723.6523.89
8.27
11.57
14.88
18.19
21.49
24.8
19M0419.8-0.05-0.25%20.419.40.8224.4823.2823.76
8.33
11.67
15
18.33
21.67
25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(430.9)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0319.85-2.1-9.57%21.9519.650.8426.1323.3923.63
8.4
11.76
15.12
18.48
21.84
25.2
19M0221.95+0.95+4.52%22.2520.950.8431.9430.0731.51
6.97
9.75
12.54
15.33
18.11
20.9
19M0121-0.3-1.41%21.520.450.8438.8636.9637.95
5.53
7.75
9.96
12.17
14.39
16.6
18M1221.3-2.45-10.3%24.05210.4158.6651.2251.95
4.1
5.74
7.38
9.02
10.66
12.3
18M1123.75+4.2+21.5%25.619.550.4138.429.3335.62
6.67
9.33
12
14.67
17.33
20
18M1019.55-2.7-12.1%23.518.80.4125.4520.3621.17
9.23
12.93
16.62
20.31
24.01
27.7
18M0922.25-1.6-6.71%25.9521.41.1821.9918.1418.86
11.8
16.52
21.24
25.96
30.68
35.4
18M0823.85-4-14.4%27.9231.1826.1621.5622.36
10.67
14.93
19.2
23.47
27.73
32
18M0727.85-0.05-0.18%28.3526.51.1829.7427.829.21
9.53
13.35
17.16
20.97
24.79
28.6
18M0627.9-0.55-1.93%29.727.80.8435.3633.133.21
8.4
11.76
15.12
18.48
21.84
25.2
18M0528.4500%28.9527.70.8434.4632.9833.87
8.4
11.76
15.12
18.48
21.84
25.2
18M0428.45+2.45+9.42%33.528.20.8439.8833.5733.87
8.4
11.76
15.12
18.48
21.84
25.2