≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2748 雲品 / 本益比河流圖(月)

2748 雲品

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.938.75+0.15+0.39%0.65%38.93938.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46177.4萬52877股/筆38.891.3915.381.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83320.7萬551.5張/筆38.76+0.1 (+0.26%)

連續漲跌: 連2漲  ( +0.25元 / +0.65%)

財報評分: 最新55分 / 平均52分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 港務公司邀雲品國際董座盛治仁演講　分享「掌舵者的人生航向」 (ETtoday新聞雲 2小時前)

• 雲品受邀參加德信證券舉辦之法人說明會 (公告訊息 5小時前)

• 〈餐飲樂搭AI商機〉企業戶搶日期搶場地 尾牙宴會桌價增逾2成 (Anue鉅亨 09/03 10:20)

• 〈餐飲樂搭AI商機〉AI廠、金控大型尾牙宴需求湧現 雲品估全年接單創高 (Anue鉅亨 09/03 09:58)

• 雲品內部稽核主管異動 (公告訊息 08/05 14:55)

• 雲品董事會通過2026年第二季財務報告 (公告訊息 08/05 14:54)

• 雲品2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:27)

• 雲品股利除息基準日相關事宜 (公告訊息 07/13 14:47)

• 雲品受邀參加德信綜合證券舉辦之法人說明會 (公告訊息 06/24 20:54)

2748 雲品 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445)		最低
PER
(14.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0938.9+0.1+0.26%39.938.352.5315.7715.1615.38
25.3
35.42
45.54
55.66
65.78
75.9
26M0838.8+0.2+0.52%39.137.72.5315.4514.915.34
25.3
35.42
45.54
55.66
65.78
75.9
26M0738.6-1.4-3.5%40.537.52.5316.0114.8215.26
25.3
35.42
45.54
55.66
65.78
75.9
26M0640+1.2+3.09%40.938.952.5316.1715.415.81
25.3
35.42
45.54
55.66
65.78
75.9
26M0538.8-0.85-2.14%42.4538.52.5317.8416.1816.3
23.8
33.32
42.84
52.36
61.88
71.4
26M0439.65+0.3+0.76%45.3538.852.5320.3417.4217.78
22.3
31.22
40.14
49.06
57.98
66.9
26M0339.35-1.65-4.02%41.9538.352.0820.1718.4418.92
20.8
29.12
37.44
45.76
54.08
62.4
26M0241+0.85+2.12%4239.32.0819.9118.6319.43
21.1
29.54
37.98
46.42
54.86
63.3
26M0140.15-2.45-5.75%43.340.12.0820.2318.7418.76
21.4
29.96
38.52
47.08
55.64
64.2
25M1242.6-1.3-2.96%44.642.32.1720.5519.4919.63
21.7
30.38
39.06
47.74
56.42
65.1
25M1143.9-0.45-1.01%46.542.552.1721.0119.2219.83
22.13
30.99
39.84
48.69
57.55
66.4
25M1044.35-1.4-3.06%45.8543.52.1720.3219.2819.65
22.57
31.59
40.62
49.65
58.67
67.7
25M0945.75-0.75-1.61%47.8545.32.320.819.719.89
23
32.2
41.4
50.6
59.8
69
25M0846.5-3.35-6.72%51.446.12.322.6120.2820.45
22.73
31.83
40.92
50.01
59.11
68.2
25M0749.85-1.05-2.06%51.348.852.322.8321.7422.19
22.47
31.45
40.44
49.43
58.41
67.4
25M0650.9-0.3-0.59%52.147.92.2223.4721.5822.93
22.2
31.08
39.96
48.84
57.72
66.6
25M0551.2+0.7+1.39%55502.2222.7620.6921.19
24.17
33.83
43.5
53.17
62.83
72.5
25M0450.5-4.6-8.35%56.542.12.2221.6216.1119.32
26.13
36.59
47.04
57.49
67.95
78.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445)		最低
PER
(14.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0355.1-6.4-10.4%64.554.82.8122.9519.519.61
28.1
39.34
50.58
61.82
73.06
84.3
25M0261.5-1.7-2.69%63.859.32.8121.8720.3321.09
29.17
40.83
52.5
64.17
75.83
87.5
25M0163.2+4.6+7.85%65.554.12.8121.6617.8920.9
30.23
42.33
54.42
66.51
78.61
90.7
24M1258.6-3.1-5.02%6558.53.1320.7718.6918.72
31.3
43.82
56.34
68.86
81.38
93.9
24M1161.7+2.7+4.58%6256.73.1320.3518.6120.25
30.47
42.65
54.84
67.03
79.21
91.4
24M1059-2.6-4.22%62.558.63.1321.0919.7819.91
29.63
41.49
53.34
65.19
77.05
88.9
24M0961.6+2.6+4.41%62.455.22.8821.6719.1721.39
28.8
40.32
51.84
63.36
74.88
86.4
24M0859-3.8-6.05%63.851.32.8821.3117.1419.71
29.93
41.91
53.88
65.85
77.83
89.8
24M0762.8-5.8-8.45%69.3622.8822.3119.9620.21
31.07
43.49
55.92
68.35
80.77
93.2
24M0668.6-2.4-3.38%71.768.53.2222.2721.2721.3
32.2
45.08
57.96
70.84
83.72
96.6
24M0571-3.8-5.08%79.468.83.2224.6321.3422.03
32.23
45.13
58.02
70.91
83.81
96.7
24M0474.8+3.4+4.76%77.8673.2224.1120.7623.18
32.27
45.17
58.08
70.99
83.89
96.8
24M0371.4-2.1-2.86%74.570.53.2323.0721.8322.11
32.3
45.22
58.14
71.06
83.98
96.9
24M0273.5-8.5-10.4%85.6723.2327.8523.4323.92
30.73
43.03
55.32
67.61
79.91
92.2
24M0182-1.2-1.44%86.475.23.2329.6225.7828.11
29.17
40.83
52.5
64.17
75.83
87.5
23M1283.2+2.3+2.84%86.877.12.7631.4527.9330.14
27.6
38.64
49.68
60.72
71.76
82.8
23M1180.9+17.7+28%92.5642.7632.6122.5628.52
28.37
39.71
51.06
62.41
73.75
85.1
23M1063.2-10.2-13.9%74.360.32.7625.520.721.69
29.13
40.79
52.44
64.09
75.75
87.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445)		最低
PER
(14.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0973.4-3.7-4.8%78.667.52.9926.2922.5824.55
29.9
41.86
53.82
65.78
77.74
89.7
23M0877.1-13.5-14.9%95.570.72.9932.4824.0526.22
29.4
41.16
52.92
64.68
76.44
88.2
23M0790.6-1.6-1.74%97.778.32.9933.8127.0931.35
28.9
40.46
52.02
63.58
75.14
86.7
23M0692.2+0.2+0.22%13090.52.8445.7731.8732.46
28.4
39.76
51.12
62.48
73.84
85.2
23M0592+8.3+9.92%10278.42.8438.7329.7734.94
26.33
36.87
47.4
57.93
68.47
79
23M0483.7-7.9-8.62%102.5812.8442.2433.3834.49
24.27
33.97
43.68
53.39
63.09
72.8
23M0391.6-6.6-6.72%104.578.42.2247.0735.3241.26
22.2
31.08
39.96
48.84
57.72
66.6
23M0298.2+35.1+55.6%110.562.82.2249.9228.3744.37
22.13
30.99
39.84
48.69
57.55
66.4
23M0163.1+3.2+5.34%66.556.52.2230.1425.628.6
22.07
30.89
39.72
48.55
57.37
66.2
22M1259.9+4.4+7.93%64.9542.229.524.5527.23
22
30.8
39.6
48.4
57.2
66
22M1155.5+10.9+24.4%5643.92.227.6321.6627.38
20.27
28.37
36.48
44.59
52.69
60.8
22M1044.6-4-8.23%5443.92.229.1423.6924.06
18.53
25.95
33.36
40.77
48.19
55.6
22M0948.6+0.9+1.89%5244.451.6830.9526.4628.93
16.8
23.52
30.24
36.96
43.68
50.4
22M0847.7+1.2+2.58%48.842.21.6839.2533.9438.36
12.43
17.41
22.38
27.35
32.33
37.3
22M0746.5+2.9+6.65%52.641.651.6865.2151.6357.64
8.07
11.29
14.52
17.75
20.97
24.2
22M0643.6+3.1+7.65%45.2540.450.37122.3109.3117.8
3.7
5.18
6.66
8.14
9.62
11.1
22M0540.5+0.7+1.76%40.839.150.37142.3136.6141.3
2.87
4.01
5.16
6.31
7.45
8.6
22M0439.8-0.6-1.49%42.239.10.37207.5192.3195.7
2.03
2.85
3.66
4.47
5.29
6.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445)		最低
PER
(14.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0340.4-1.75-4.15%42.539.50.12354.2329.2336.7
1.2
1.68
2.16
2.64
3.12
3.6
22M0242.15+4.35+11.5%44.637.80.12---
-
-
-
-
-
-
22M0137.8-1.65-4.18%39.937.650.12---
-
-
-
-
-
-
21M1239.45-1.05-2.59%41.238.75-0.38---
-
-
-
-
-
-
21M1140.5-1.75-4.14%43.539.6-0.38---
-
-
-
-
-
-
21M1042.25+0.2+0.48%44.241.3-0.38---
-
-
-
-
-
-
21M0942.05+0.3+0.72%42.0539.95-0.36---
-
-
-
-
-
-
21M0841.75-1.6-3.69%44.540.15-0.36445401.5417.5
1
1.4
1.8
2.2
2.6
3
21M0743.35+2.25+5.47%47.641.1-0.368573.3977.41
5.6
7.84
10.08
12.32
14.56
16.8
21M0641.1+1.4+3.53%42.839.51.0241.9638.7340.29
10.2
14.28
18.36
22.44
26.52
30.6
21M0539.7-4.7-10.6%44.435.81.0235.3328.4931.59
12.57
17.59
22.62
27.65
32.67
37.7
21M0444.4+0.4+0.91%44.95431.0230.128.7929.73
14.93
20.91
26.88
32.85
38.83
44.8
21M034400%44.7542.51.7325.8724.5725.43
17.3
24.22
31.14
38.06
44.98
51.9
21M0244+4.85+12.4%4539.051.7327.5523.9126.94
16.33
22.87
29.4
35.93
42.47
49
21M0139.15-2.7-6.45%41.7538.81.7327.1725.2525.48
15.37
21.51
27.66
33.81
39.95
46.1
20M1241.85-0.75-1.76%42.540.61.4429.5128.1929.06
14.4
20.16
25.92
31.68
37.44
43.2
20M1142.6+3.05+7.71%43.5539.151.4430.3827.3129.72
14.33
20.07
25.8
31.53
37.27
43
20M1039.55-0.7-1.74%4139.11.4428.7427.4127.72
14.27
19.97
25.68
31.39
37.09
42.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445)		最低
PER
(14.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0940.25-5.45-11.9%47.739.41.4233.5927.7528.35
14.2
19.88
25.56
31.24
36.92
42.6
20M0845.7-1.1-2.35%47.143.81.4234.3831.9733.36
13.7
19.18
24.66
30.14
35.62
41.1
20M0746.8-4.8-9.3%52.345.151.4239.6234.235.45
13.2
18.48
23.76
29.04
34.32
39.6
20M0651.6-0.6-1.15%55.849.151.2743.9438.740.63
12.7
17.78
22.86
27.94
33.02
38.1
20M0552.2+8.6+19.7%55.541.51.2739.1829.2936.85
14.17
19.83
25.5
31.17
36.83
42.5
20M0443.6+6.25+16.7%43.8536.61.2728.0523.4127.89
15.63
21.89
28.14
34.39
40.65
46.9
20M0337.35-7.15-16.1%45.533.51.7126.6119.5921.84
17.1
23.94
30.78
37.62
44.46
51.3
20M0244.5-1.4-3.05%46.2543.61.7122.3121.0321.46
20.73
29.03
37.32
45.61
53.91
62.2
20M0145.9-4.5-8.93%51.445.61.7121.0918.7118.84
24.37
34.11
43.86
53.61
63.35
73.1
19M1250.4-2.9-5.44%53.249.252.81917.5918
28
39.2
50.4
61.6
72.8
84
19M1153.3-5.3-9.04%59.653.22.820.1818.0118.05
29.53
41.35
53.16
64.97
76.79
88.6
19M1058.6+0.6+1.03%6057.22.819.3118.4118.86
31.07
43.49
55.92
68.35
80.77
93.2
19M0958+0.1+0.17%59.157.73.2618.1317.717.79
32.6
45.64
58.68
71.72
84.76
97.8
19M0857.9-2.8-4.61%60.756.93.2618.1717.0417.34
33.4
46.76
60.12
73.48
86.84
100.2
19M0760.7-2.3-3.65%6359.83.2618.4217.4917.75
34.2
47.88
61.56
75.24
88.92
102.6
19M0663+2.3+3.79%64.3603.518.3717.1418
35
49
63
77
91
105
19M0560.7-2.8-4.41%6460.33.518.4817.4117.53
34.63
48.49
62.34
76.19
90.05
103.9
19M0463.5-0.9-1.4%68.562.83.519.9918.3318.53
34.27
47.97
61.68
75.39
89.09
102.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445)		最低
PER
(14.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0364.4+2.2+3.54%6662.53.3919.4718.4419
33.9
47.46
61.02
74.58
88.14
101.7
19M0262.2-0.1-0.16%63.661.33.3919.0818.3918.66
33.33
46.67
60
73.33
86.67
100
19M0162.3-0.9-1.42%65613.3919.8418.6219.01
32.77
45.87
58.98
72.09
85.19
98.3
18M1263.2+0.4+0.64%67.561.73.2220.9619.1619.63
32.2
45.08
57.96
70.84
83.72
96.6
18M1162.8+0.7+1.13%64.460.33.2220.619.2920.09
31.27
43.77
56.28
68.79
81.29
93.8
18M1062.1-1.6-2.51%6560.83.2221.4320.0420.47
30.33
42.47
54.6
66.73
78.87
91
18M0963.7-2.6-3.92%67.459.32.9422.9320.1721.67
29.4
41.16
52.92
64.68
76.44
88.2
18M0866.3-1.7-2.5%69.865.52.9423.3421.9122.17
29.9
41.86
53.82
65.78
77.74
89.7
18M0768-2.4-3.41%74.9672.9424.6422.0422.37
30.4
42.56
54.72
66.88
79.04
91.2
18M0670.4+12.4+21.4%72.557.63.0923.4618.6422.78
30.9
43.26
55.62
67.98
80.34
92.7
18M0558-1.1-1.86%60.2553.0918.7317.1218.05
32.13
44.99
57.84
70.69
83.55
96.4
18M0459.1-0.2-0.34%60.858.13.0918.2217.4117.71
33.37
46.71
60.06
73.41
86.75
100.1
18M0359.3+3.5+6.27%64.354.33.4618.5815.6917.14
34.6
48.44
62.28
76.12
89.96
103.8
18M0255.8-8.5-13.2%65.153.13.4618.7815.3216.1
34.67
48.53
62.4
76.27
90.13
104
18M0164.3-3.5-5.16%69.563.83.4620.0118.3718.51
34.73
48.63
62.52
76.41
90.31
104.2
17M1267.8+1.1+1.65%68.563.53.4819.6818.2519.48
34.8
48.72
62.64
76.56
90.48
104.4
17M1166.7-4.5-6.32%71.966.33.4821.5919.9120.03
33.3
46.62
59.94
73.26
86.58
99.9
17M1071.2+0.6+0.85%73.269.93.4823.0221.9822.39
31.8
44.52
57.24
69.96
82.68
95.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445)		最低
PER
(14.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0970.6+5.3+8.12%75.465.23.0324.8821.5223.3
30.3
42.42
54.54
66.66
78.78
90.9
17M0865.3-1.9-2.83%75.5643.0324.6220.8721.29
30.67
42.93
55.2
67.47
79.73
92
17M0767.2-0.9-1.32%70.366.13.0322.6521.321.65
31.03
43.45
55.86
68.27
80.69
93.1
17M0668.1+4.9+7.75%78.5643.142520.3821.69
31.4
43.96
56.52
69.08
81.64
94.2
17M0563.2+6.4+11.3%65.355.13.1421.1817.8720.5
30.83
43.17
55.5
67.83
80.17
92.5
17M0456.8+0.2+0.35%57.953.93.1419.1317.8118.77
30.27
42.37
54.48
66.59
78.69
90.8
17M0356.6+1.9+3.47%58.553.52.9719.718.0119.06
29.7
41.58
53.46
65.34
77.22
89.1
17M0254.7+1.7+3.21%5552.52.9718.0917.2717.99
30.4
42.56
54.72
66.88
79.04
91.2
17M0153+4.5+9.28%54.648.12.9717.5615.4717.04
31.1
43.54
55.98
68.42
80.86
93.3
16M1248.5-1.5-3%5047.753.1815.7215.0215.25
31.8
44.52
57.24
69.96
82.68
95.4
16M115000%57.1503.1817.9615.7215.72
31.8
44.52
57.24
69.96
82.68
95.4