≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2740 華軒 / 本益比河流圖(月)

2740 華軒

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.531.8-0.3-0.94%0%31.531.531.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.5萬7159股/筆31.464.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.09萬11118張/筆31.38-0.2 (-0.62%)

連續漲跌: 連4跌  ( -0.65元 / -2.02%)

財報評分: 最新47分 / 平均44分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 華軒董事會決議取消華軒一一五年第二次股東臨時會 (公告訊息 09/02 14:47)

• 董事會決議取消華軒原擬與關係人之合建案 (公告訊息 09/02 14:46)

• 董事會決議取消華軒原擬向關係人取得土地 (公告訊息 09/02 14:45)

• 華軒董事會決議擬與關係人合建 (公告訊息 08/11 22:48)

• 華軒董事會決議擬向關係人取得土地 (公告訊息 08/11 22:47)

• 華軒董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 08/11 22:42)

• 華軒董事會通過2026年第二季合併財務報告 (公告訊息 08/11 22:40)

• 華軒召開重大訊息記者會新聞稿內容 (公告訊息 08/11 19:44)

• 華軒2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 20:32)

2740 華軒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1620)		最低
PER
(42.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0931.5+0.55+1.78%32.1528-3.08---
-
-
-
-
-
-
26M0830.95-2.7-8.02%33.6527.3-3.08---
-
-
-
-
-
-
26M0733.65+1.75+5.49%34.3528.1-3.08---
-
-
-
-
-
-
26M0631.9-3.05-8.73%37.523.9-3.08---
-
-
-
-
-
-
26M0534.95-6.2-15.1%42.6532.8-3.08---
-
-
-
-
-
-
26M0441.15+3.65+9.73%4433.8-3.08---
-
-
-
-
-
-
26M0337.5-5.7-13.2%44.7537-3.77---
-
-
-
-
-
-
26M0243.2+2.75+6.8%47.4537.85-3.77---
-
-
-
-
-
-
26M0140.45+12.75+46%44.4527.35-3.77---
-
-
-
-
-
-
25M1227.7+5.2+23.1%30.623.25-3.19---
-
-
-
-
-
-
25M1122.5+0.55+2.51%26.519.95-3.19---
-
-
-
-
-
-
25M1021.95-1.85-7.77%24.620.6-3.19---
-
-
-
-
-
-
25M0923.8-2.15-8.29%27.2522.15-3.43---
-
-
-
-
-
-
25M0825.95-6.95-21.1%33.8525.8-3.43---
-
-
-
-
-
-
25M0732.9-0.8-2.37%34.930.65-3.43---
-
-
-
-
-
-
25M0633.7-2.75-7.54%35.9532-3.72---
-
-
-
-
-
-
25M0536.45+7.2+24.6%36.727.75-3.72---
-
-
-
-
-
-
25M0429.25-4.05-12.2%34.6524.3-3.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1620)		最低
PER
(42.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0333.3-1.3-3.76%42.3532.2-3.34---
-
-
-
-
-
-
25M0234.6+0.2+0.58%37.829.55-3.34---
-
-
-
-
-
-
25M0134.4+12.85+59.6%40.633.9-3.34---
-
-
-
-
-
-
24M1221.55-3.95-15.5%3718.65-4.65---
-
-
-
-
-
-
24M1125.5-3.5-12.1%2925.3-4.65---
-
-
-
-
-
-
24M102900%2929-4.65---
-
-
-
-
-
-
24M0929+2.9+11.1%31.926.3-2.91---
-
-
-
-
-
-
24M0826.1-2.4-8.42%2823.5-2.91---
-
-
-
-
-
-
24M0728.5-3.75-11.6%33.328-2.91---
-
-
-
-
-
-
24M0632.25-1.55-4.59%36.8532-3.05---
-
-
-
-
-
-
24M0533.8-4.2-11.1%36.7533.8-3.05---
-
-
-
-
-
-
24M0438+0.8+2.15%40.234.2-3.05---
-
-
-
-
-
-
24M0337.2+1.25+3.48%39.935-2.75---
-
-
-
-
-
-
24M0235.95-1.95-5.15%39.535.95-2.75---
-
-
-
-
-
-
24M0137.9-2.05-5.13%4036.9-2.75---
-
-
-
-
-
-
23M1239.95+0.9+2.3%4438.5-2.15---
-
-
-
-
-
-
23M1139.05-0.75-1.88%42.439-2.15---
-
-
-
-
-
-
23M1039.8+1.25+3.24%41.3537.1-2.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1620)		最低
PER
(42.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0938.55+0.55+1.45%4036.1-2.3---
-
-
-
-
-
-
23M0838-3-7.32%4137-2.3---
-
-
-
-
-
-
23M0741-1.7-3.98%42.737.05-2.3---
-
-
-
-
-
-
23M0642.7-0.3-0.7%43.540.65-2.39---
-
-
-
-
-
-
23M0543-3-6.52%46.841.8-2.39---
-
-
-
-
-
-
23M0446-0.4-0.86%4943.6-2.39---
-
-
-
-
-
-
23M0346.4-0.6-1.28%49.545.95-2.63---
-
-
-
-
-
-
23M0247-3-6%5045.25-2.63---
-
-
-
-
-
-
23M0150+0.6+1.21%5047-2.63---
-
-
-
-
-
-
22M1249.4+0.9+1.86%52.849-3.34---
-
-
-
-
-
-
22M1148.5+2.5+5.43%54.446.1-3.34---
-
-
-
-
-
-
22M1046-6.8-12.9%54.946-3.34---
-
-
-
-
-
-
22M0952.8+15.3+40.8%53.636.5-2.6---
-
-
-
-
-
-
22M0837.500%43.136.9-2.6---
-
-
-
-
-
-
22M0737.5+6.7+21.8%37.830.5-2.6---
-
-
-
-
-
-
22M0630.8+2.6+9.22%30.828.8-2.82---
-
-
-
-
-
-
22M0528.2+2.2+8.46%3025.6-2.82---
-
-
-
-
-
-
22M0426+2.4+10.2%27.523.8-2.82---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1620)		最低
PER
(42.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0323.6-4.9-17.2%28.523.5-2.66---
-
-
-
-
-
-
22M0228.5+2.65+10.3%32.9522.05-2.66---
-
-
-
-
-
-
22M0125.85+3.4+15.1%25.8522.45-2.66---
-
-
-
-
-
-
21M1222.45-0.7-3.02%24.522-2.65---
-
-
-
-
-
-
21M1123.15+2.65+12.9%2520.3-2.65---
-
-
-
-
-
-
21M1020.5+0.5+2.5%2119.4-2.65---
-
-
-
-
-
-
21M0920-1-4.76%2119-3.06---
-
-
-
-
-
-
21M0821-1.4-6.25%23.1519.8-3.06---
-
-
-
-
-
-
21M0722.4-1.05-4.48%23.621.35-3.06---
-
-
-
-
-
-
21M0623.45+1.85+8.56%23.7520-2.69---
-
-
-
-
-
-
21M0521.6-0.9-4%2318.65-2.69---
-
-
-
-
-
-
21M0422.5+0.7+3.21%22.520.05-2.69---
-
-
-
-
-
-
21M0321.8+0.1+0.46%22.920.75-2.58---
-
-
-
-
-
-
21M0221.7+4.05+22.9%22.7517-2.58---
-
-
-
-
-
-
21M0117.65-1.9-9.72%19.616.65-2.58---
-
-
-
-
-
-
20M1219.55-3.6-15.6%23.618.8-3.36---
-
-
-
-
-
-
20M1123.15+5.15+28.6%23.718-3.36---
-
-
-
-
-
-
20M1018-0.35-1.91%18.9516.2-3.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1620)		最低
PER
(42.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0918.35+0.4+2.23%18.7517.3-3.67---
-
-
-
-
-
-
20M0817.95-1.65-8.42%1917.5-3.67---
-
-
-
-
-
-
20M0719.6-4.95-20.2%26.419.2-3.67---
-
-
-
-
-
-
20M0624.55+5.75+30.6%30.2519.35-5.03---
-
-
-
-
-
-
20M0518.8+8.7+86.1%18.810.5-5.03---
-
-
-
-
-
-
20M0410.1-0.3-2.88%10.39.32-5.03---
-
-
-
-
-
-
20M0310.4-3.4-24.6%13.759.56-7.17---
-
-
-
-
-
-
20M0213.8+6.01+77.2%15.57.36-7.17---
-
-
-
-
-
-
20M017.79-0.21-2.62%97.6-7.17---
-
-
-
-
-
-
19M128+1.14+16.6%8.56.62-8.62---
-
-
-
-
-
-
19M116.86-2.96-30.1%10.556.46-8.62---
-
-
-
-
-
-
19M109.82-2.08-17.5%12.39.57-8.62---
-
-
-
-
-
-
19M0911.9-1.55-11.5%1411-5.92---
-
-
-
-
-
-
19M0813.45-0.55-3.93%14.39.52-5.92---
-
-
-
-
-
-
19M0714+1.3+10.2%16.311.45-5.92---
-
-
-
-
-
-
19M0612.7-4.8-27.4%17.512.55-5.83---
-
-
-
-
-
-
19M0517.5-2.05-10.5%20.5517.4-5.83---
-
-
-
-
-
-
19M0419.55-1-4.87%25.5517.5-5.83---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1620)		最低
PER
(42.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0320.55-5.15-20%25.5520.1-5.28---
-
-
-
-
-
-
19M0225.7-0.3-1.15%27.4525.6-5.28---
-
-
-
-
-
-
19M0126-1.6-5.8%2824.55-5.28---
-
-
-
-
-
-
18M1227.6-0.8-2.82%28.9525.5-4.34---
-
-
-
-
-
-
18M1128.4-0.2-0.7%3026.1-4.34---
-
-
-
-
-
-
18M1028.6+4.6+19.2%3022-4.34---
-
-
-
-
-
-
18M0924-1.4-5.51%25.522.95-2.87---
-
-
-
-
-
-
18M0825.4-4.6-15.3%30.425.4-2.87---
-
-
-
-
-
-
18M0730-1.5-4.76%32.830-2.87---
-
-
-
-
-
-
18M0631.500%34.530.1-2.29---
-
-
-
-
-
-
18M0531.5-3-8.7%34.530.1-2.29---
-
-
-
-
-
-
18M0434.5+0.8+2.37%3631.4-2.29---
-
-
-
-
-
-
18M0333.7-0.95-2.74%3833.6-2.49---
-
-
-
-
-
-
18M0234.65-4.85-12.3%40.534.1-2.49---
-
-
-
-
-
-
18M0139.5+5.25+15.3%4434-2.49---
-
-
-
-
-
-
17M1234.25+1.15+3.47%34.8527.7-4.07---
-
-
-
-
-
-
17M1133.1+0.15+0.46%33.930.35-4.07---
-
-
-
-
-
-
17M1032.95+5.95+22%36.427.45-4.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1620)		最低
PER
(42.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0927+3+12.5%28.5523.5-4.48---
-
-
-
-
-
-
17M0824+0.1+0.42%25.822.6-4.48---
-
-
-
-
-
-
17M0723.9-1.35-5.35%25.2521.8-4.48---
-
-
-
-
-
-
17M0625.25-1.2-4.54%2924.5-4.48---
-
-
-
-
-
-
17M0526.45-0.05-0.19%28.0525.9-4.48---
-
-
-
-
-
-
17M0426.5-1.4-5.02%28.8523.85-4.48---
-
-
-
-
-
-
17M0327.9-1.3-4.45%29.426.95-4.03---
-
-
-
-
-
-
17M0229.2+1.2+4.29%29.9526.3-4.03---
-
-
-
-
-
-
17M0128-0.35-1.23%2926.8-4.03---
-
-
-
-
-
-
16M1228.35-0.6-2.07%31.428.1-2.63---
-
-
-
-
-
-
16M1128.95-1.5-4.93%32.3527.65-2.63---
-
-
-
-
-
-
16M1030.45-5.85-16.1%37.430.4-2.63---
-
-
-
-
-
-
16M0936.3-2.2-5.71%39.935.9-1.9---
-
-
-
-
-
-
16M0838.500%42.5538-1.9---
-
-
-
-
-
-
16M0738.5-1.4-3.51%41.237.55-1.9---
-
-
-
-
-
-
16M0639.9-6.9-14.7%4737.5-0.82---
-
-
-
-
-
-
16M0546.8+0.3+0.65%47.9540-0.82---
-
-
-
-
-
-
16M0446.5-4.7-9.18%5446.05-0.82162013821395
0.33
0.47
0.6
0.73
0.87
1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1620)		最低
PER
(42.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0351.2-13.6-21%66.950.10.46145.4108.9111.3
4.6
6.44
8.28
10.12
11.96
13.8
16M0264.8-3.2-4.71%7164.80.4678.3171.4771.47
9.07
12.69
16.32
19.95
23.57
27.2
16M0168-10.6-13.5%79.2610.4658.5245.0750.25
13.53
18.95
24.36
29.77
35.19
40.6
15M1278.6+13.6+20.9%99.9771.855.542.7843.67
18
25.2
32.4
39.6
46.8
54