≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2739 寒舍 / 本益比河流圖(月)

2739 寒舍

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3736.75+0.25+0.68%1.36%37.1537.2536.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45165.3萬46973股/筆36.932.079.180.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95350.8萬571.67張/筆36.790 (0%)

連續漲跌: 首日上漲  ( +0.25元 / +0.68%)

財報評分: 最新49分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 半導體展將開展 寒舍樂觀看挹注飯店業Q3動能 (Anue鉅亨 09/01 09:55)

• 寒舍於2026/08/31受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 14:50)

• 寒舍董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:42)

• 寒舍2026年第2季財務報告董事會召開日期 (公告訊息 08/04 17:39)

• 寒舍2026年發放現金股利基準日 (公告訊息 06/09 14:08)

2739 寒舍 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254.2)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0937-0.85-2.25%38.7536.454.039.629.049.18
40.3
56.42
72.54
88.66
104.8
120.9
26M0837.85+2.6+7.38%38.933.94.039.658.419.39
40.3
56.42
72.54
88.66
104.8
120.9
26M0735.25-2.65-6.99%38.233.54.039.488.318.75
40.3
56.42
72.54
88.66
104.8
120.9
26M0637.9+2.85+8.13%39.1534.554.039.718.579.4
40.3
56.42
72.54
88.66
104.8
120.9
26M0535.05+0.55+1.59%35.5344.039.69.29.48
36.97
51.75
66.54
81.33
96.11
110.9
26M0434.5+0.95+2.83%37.7533.54.0311.229.9610.26
33.63
47.09
60.54
73.99
87.45
100.9
26M0333.55-0.1-0.3%34.7531.23.0311.4710.311.07
30.3
42.42
54.54
66.66
78.78
90.9
26M0233.6500%36.233.33.0312.911.8611.99
28.07
39.29
50.52
61.75
72.97
84.2
26M0133.65-2.3-6.4%36.633.53.0314.1712.9713.03
25.83
36.17
46.5
56.83
67.17
77.5
25M1235.95-0.6-1.64%36.9535.052.3615.6614.8515.23
23.6
33.04
42.48
51.92
61.36
70.8
25M1136.55-0.35-0.95%38.934.952.3618.1516.3117.05
21.43
30.01
38.58
47.15
55.73
64.3
25M1036.9-1.75-4.53%40.2536.72.3620.8919.0519.15
19.27
26.97
34.68
42.39
50.09
57.8
25M0938.65+1.75+4.74%39.3536.71.7123.0121.4622.6
17.1
23.94
30.78
37.62
44.46
51.3
25M0836.9-1.3-3.4%3936.11.7127.7925.7226.29
14.03
19.65
25.26
30.87
36.49
42.1
25M0738.2-3.1-7.51%42.3538.051.7138.6234.734.83
10.97
15.35
19.74
24.13
28.51
32.9
25M0641.3-1.4-3.28%42.838.950.7954.1849.352.28
7.9
11.06
14.22
17.38
20.54
23.7
25M0542.7+0.95+2.28%45.240.80.7923.5421.2522.24
19.2
26.88
34.56
42.24
49.92
57.6
25M0441.75-1-2.34%45.333.050.7914.8510.8413.69
30.5
42.7
54.9
67.1
79.3
91.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254.2)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0342.75-9.05-17.5%54.442.24.1813.0110.110.23
41.8
58.52
75.24
91.96
108.7
125.4
25M0251.8-2.3-4.25%54.550.24.1811.8910.9511.3
45.83
64.17
82.5
100.8
119.2
137.5
25M0154.1+3.9+7.77%55.546.14.1811.139.2410.85
49.87
69.81
89.76
109.7
129.7
149.6
24M1250.2-0.2-0.4%56.250.15.3910.439.299.31
53.9
75.46
97.02
118.6
140.1
161.7
24M1150.4-7.7-13.3%59.749.155.3910.398.568.78
57.43
80.41
103.4
126.4
149.3
172.3
24M1058.1+1.5+2.65%60.654.25.399.948.899.53
60.97
85.35
109.7
134.1
158.5
182.9
24M0956.6-0.7-1.22%5954.26.459.158.48.78
64.5
90.3
116.1
141.9
167.7
193.5
24M0857.3-10.2-15.1%69.755.26.459.67.617.9
72.57
101.6
130.6
159.6
188.7
217.7
24M0767.5+6.9+11.4%71.1606.458.827.448.37
80.63
112.9
145.1
177.4
209.6
241.9
24M0660.6-3.1-4.87%6960.68.877.786.836.83
88.7
124.2
159.7
195.1
230.6
266.1
24M0563.7-2.9-4.35%81.958.58.8710.67.578.24
77.3
108.2
139.1
170.1
201
231.9
24M0466.6+17.35+35.2%6748.358.8710.177.3410.11
65.9
92.26
118.6
145
171.3
197.7
24M0349.25+0.2+0.41%54.948.055.4510.078.829.04
54.5
76.3
98.1
119.9
141.7
163.5
24M0249.05-9.75-16.6%60.648.555.4511.799.459.54
51.4
71.96
92.52
113.1
133.6
154.2
24M0158.8-2.7-4.39%64.954.85.4513.4411.3512.17
48.3
67.62
86.94
106.3
125.6
144.9
23M1261.5+3+5.13%66.6554.5214.7312.1713.61
45.2
63.28
81.36
99.44
117.5
135.6
23M1158.5+21.5+58.1%65.537.354.5216.039.1414.31
40.87
57.21
73.56
89.91
106.3
122.6
23M1037-1.6-4.15%39.634.654.5210.849.4810.13
36.53
51.15
65.76
80.37
94.99
109.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254.2)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0938.6-3.4-8.1%43.236.83.2213.4211.4311.99
32.2
45.08
57.96
70.84
83.72
96.6
23M0842-9.6-18.6%53.140.83.2221.8816.8117.31
24.27
33.97
43.68
53.39
63.09
72.8
23M0751.6-15.6-23.2%68.650.13.224230.6731.59
16.33
22.87
29.4
35.93
42.47
49
23M0667.2-8-10.6%86660.84102.478.5780
8.4
11.76
15.12
18.48
21.84
25.2
23M0575.2+11.5+18.1%82.958.20.84---
-
-
-
-
-
-
23M0463.7+6+10.4%74.454.60.84---
-
-
-
-
-
-
23M0357.7+3.7+6.85%6550.1-2.88---
-
-
-
-
-
-
23M0254+24+80%5430-2.88---
-
-
-
-
-
-
23M013000%31.529.75-2.88---
-
-
-
-
-
-
22M1230-0.4-1.32%32.328.5-3.69---
-
-
-
-
-
-
22M1130.4+3.4+12.6%30.726.5-3.69---
-
-
-
-
-
-
22M1027-2.7-9.09%29.726-3.69---
-
-
-
-
-
-
22M0929.7+3.35+12.7%30.525.7-5.69---
-
-
-
-
-
-
22M0826.35+4.15+18.7%26.921.15-5.69---
-
-
-
-
-
-
22M0722.2-0.75-3.27%2321.75-5.69---
-
-
-
-
-
-
22M0622.95+0.35+1.55%24.2522.5-7.4---
-
-
-
-
-
-
22M0522.6+0.45+2.03%22.9521.7-7.4---
-
-
-
-
-
-
22M0422.15-0.1-0.45%22.7521-7.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254.2)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0322.25-1.8-7.48%24.3521.5-5.29---
-
-
-
-
-
-
22M0224.05+1.95+8.82%24.9521.75-5.29---
-
-
-
-
-
-
22M0122.1-0.55-2.43%22.8521.5-5.29---
-
-
-
-
-
-
21M1222.6500%23.322.45-6.45---
-
-
-
-
-
-
21M1122.65-0.8-3.41%23.722.3-6.45---
-
-
-
-
-
-
21M1023.45+0.6+2.63%23.622.25-6.45---
-
-
-
-
-
-
21M0922.85-0.05-0.22%23.522-5.63---
-
-
-
-
-
-
21M0822.9-1.15-4.78%24.2521.5-5.63---
-
-
-
-
-
-
21M0724.05-0.45-1.84%2723.7-5.63---
-
-
-
-
-
-
21M0624.5+1.6+6.99%2522.9-3.72---
-
-
-
-
-
-
21M0522.9-3.2-12.3%26.0520.9-3.72---
-
-
-
-
-
-
21M0426.1-0.1-0.38%27.9525.5-3.72---
-
-
-
-
-
-
21M0326.2+1.15+4.59%27.424.5-2.09---
-
-
-
-
-
-
21M0225.05+2.4+10.6%25.822.15-2.09---
-
-
-
-
-
-
21M0122.65-1.5-6.21%24.6522-2.09---
-
-
-
-
-
-
20M1224.15-1.25-4.92%25.624-3.15---
-
-
-
-
-
-
20M1125.4+1.5+6.28%26.323.55-3.15---
-
-
-
-
-
-
20M1023.9+0.4+1.7%27.523.35-3.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254.2)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0923.5-2-7.84%25.522.2-1.67---
-
-
-
-
-
-
20M0825.5-5.5-17.7%31.423.95-1.67---
-
-
-
-
-
-
20M0731+4.15+15.5%31.725.05-1.67---
-
-
-
-
-
-
20M0626.85+3.05+12.8%28.4524.25-1.64---
-
-
-
-
-
-
20M0523.8+0.5+2.15%25.1522.4-1.64---
-
-
-
-
-
-
20M0423.3+2.85+13.9%23.4520.05-1.64---
-
-
-
-
-
-
20M0320.45-1.7-7.67%23.1518.5-0.93---
-
-
-
-
-
-
20M0222.15-1.4-5.94%2321-0.93---
-
-
-
-
-
-
20M0123.55-1.65-6.55%26.5523.5-0.9361.7454.6554.77
4.3
6.02
7.74
9.46
11.18
12.9
19M1225.2+0.55+2.23%25.424.151.1122.8821.7622.7
11.1
15.54
19.98
24.42
28.86
33.3
19M1124.65-0.3-1.2%2524.351.1123.8923.2623.55
10.47
14.65
18.84
23.03
27.21
31.4
19M1024.95+0.15+0.6%25.324.651.1125.7325.0725.37
9.83
13.77
17.7
21.63
25.57
29.5
19M0924.8-0.2-0.8%25.6524.750.9227.8826.926.96
9.2
12.88
16.56
20.24
23.92
27.6
19M0825-3.1-11%28.224.450.9228.4824.725.25
9.9
13.86
17.82
21.78
25.74
29.7
19M0728.1-0.5-1.75%28.927.80.9227.2626.2326.51
10.6
14.84
19.08
23.32
27.56
31.8
19M0628.6-0.6-2.05%29.928.151.1326.4624.9125.31
11.3
15.82
20.34
24.86
29.38
33.9
19M0529.2-1.2-3.95%31.3527.51.1329.325.727.29
10.7
14.98
19.26
23.54
27.82
32.1
19M0430.4+1.1+3.75%3229.251.1331.6828.9630.1
10.1
14.14
18.18
22.22
26.26
30.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254.2)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0329.3+0.4+1.38%29.4528.650.953130.1630.84
9.5
13.3
17.1
20.9
24.7
28.5
19M0228.9-0.5-1.7%29.6528.80.9530.4629.5929.69
9.73
13.63
17.52
21.41
25.31
29.2
19M0129.4-0.45-1.51%30.4529.050.9530.5529.1529.5
9.97
13.95
17.94
21.93
25.91
29.9
18M1229.8500%30.9529.31.0230.3428.7329.26
10.2
14.28
18.36
22.44
26.52
30.6
18M1129.85+0.3+1.02%3128.81.0232.1829.930.99
9.63
13.49
17.34
21.19
25.05
28.9
18M1029.55+0.25+0.85%31281.0234.1930.8832.59
9.07
12.69
16.32
19.95
23.57
27.2
18M0929.3-1.35-4.4%30.6528.850.8536.0633.9434.47
8.5
11.9
15.3
18.7
22.1
25.5
18M0830.65+1.2+4.07%3128.50.8550.8246.7250.25
6.1
8.54
10.98
13.42
15.86
18.3
18M0729.45-2.55-7.97%3429.40.8591.8979.4679.59
3.7
5.18
6.66
8.14
9.62
11.1
18M0632+1+3.23%33.0530.650.13254.2235.8246.2
1.3
1.82
2.34
2.86
3.38
3.9
18M0531-7.25-19%37.830.70.13118.195.9496.88
3.2
4.48
5.76
7.04
8.32
9.6
18M0438.25-0.7-1.8%40.236.90.1378.8272.3575
5.1
7.14
9.18
11.22
13.26
15.3
18M0338.95-0.05-0.13%42.4538.050.760.6454.3655.64
7
9.8
12.6
15.4
18.2
21
18M0239-2.9-6.92%42.1380.751.3446.3447.56
8.2
11.48
14.76
18.04
21.32
24.6
18M0141.9+1.8+4.49%4439.850.746.8142.3944.57
9.4
13.16
16.92
20.68
24.44
28.2
17M1240.1-0.1-0.25%40.6538.81.0638.3536.637.83
10.6
14.84
19.08
23.32
27.56
31.8
17M1140.2+3.2+8.65%41.336.61.0635.7131.6434.76
11.57
16.19
20.82
25.45
30.07
34.7
17M103700%37.7535.81.0630.1228.5629.52
12.53
17.55
22.56
27.57
32.59
37.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254.2)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0937-1.15-3.01%38.336.61.3528.3727.1127.41
13.5
18.9
24.3
29.7
35.1
40.5
17M0838.15+2.55+7.16%39.835.61.3523.0120.5822.05
17.3
24.22
31.14
38.06
44.98
51.9
17M0735.600%37.834.751.3517.9116.4716.87
21.1
29.54
37.98
46.42
54.86
63.3
17M0635.6+0.25+0.71%44.635.52.4917.9114.2614.3
24.9
34.86
44.82
54.78
64.74
74.7
17M0535.35-0.7-1.94%36.134.752.4914.7514.214.45
24.47
34.25
44.04
53.83
63.61
73.4
17M0436.05-1-2.7%37.835.22.4915.7314.6515
24.03
33.65
43.26
52.87
62.49
72.1
17M0337.05+2.4+6.93%37.3534.252.3615.8314.5115.7
23.6
33.04
42.48
51.92
61.36
70.8
17M0234.65+1.95+5.96%3632.22.3614.6913.1414.14
24.5
34.3
44.1
53.9
63.7
73.5
17M0132.7+0.9+2.83%32.9531.052.3612.9712.2212.87
25.4
35.56
45.72
55.88
66.04
76.2
16M1231.8-1.3-3.93%33.331.52.6312.6611.9812.09
26.3
36.82
47.34
57.86
68.38
78.9
16M1133.1+0.9+2.8%33.130.72.6312.1111.2312.11
27.33
38.27
49.2
60.13
71.07
82
16M1032.2-4.15-11.4%36.4531.92.6312.8511.2511.35
28.37
39.71
51.06
62.41
73.75
85.1
16M0936.35-0.8-2.15%37.436.12.9412.7212.2812.36
29.4
41.16
52.92
64.68
76.44
88.2
16M0837.15-2.4-6.07%39.8536.92.9413.6912.6812.77
29.1
40.74
52.38
64.02
75.66
87.3
16M0739.55-2.05-4.93%42.339.252.9414.6913.6313.73
28.8
40.32
51.84
63.36
74.88
86.4
16M0641.6-3.8-8.37%46.839.22.8516.4213.7514.6
28.5
39.9
51.3
62.7
74.1
85.5
16M0545.4-5-9.92%53.845.32.8518.8815.8915.93
28.5
39.9
51.3
62.7
74.1
85.5