≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2548 華固 / 本益比河流圖(月)

2548 華固

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.593.6+2.9+3.1%2.99%9898.695.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4284.3億4,2641.04張/筆97.211.488.190.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9038,418萬1,006897張/筆93.27+1.7 (+1.85%)

連續漲跌: 連3漲  ( +4.9元 / +5.35%)

財報評分: 最新53分 / 平均52分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 華固取得新北市新莊區土地 (公告訊息 09/14 13:56)

• 華固代理發言人異動 (公告訊息 09/11 17:18)

• 華固受邀參加富邦證券舉辦之法說會 (公告訊息 09/03 14:09)

• 搶進AI供應鏈商機 土銀北士科分行今掛牌 提供「一條龍」金融服務 (Anue鉅亨 08/10 16:24)

• 擬出售吾雙部分房屋及車位予關係人 (公告訊息 08/05 16:00)

• 擬出售華固譽誠部分房屋及車位予關係人 (公告訊息 08/05 15:59)

• 與關係人簽訂華固芙心「建築裝修工程」承攬合約 (公告訊息 08/05 15:59)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:58)

• 華固2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:45)

• 華固簽訂合建契約書 (公告訊息 07/06 16:13)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 華固取得新北市新店區土地 (公告訊息 06/24 14:37)

• 華固董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/24 13:47)

• 華固決定除權基準日 (公告訊息 06/24 13:45)

• 〈房產〉撐不到台灣央行信用管制鬆綁 房仲統計新北這5區預售屋價格退讓 (Anue鉅亨 06/15 13:01)

• 央北首案5個月狂賣256戶　華固19.7億加碼800坪角地 (ETtoday新聞雲 06/11 17:25)

2548 華固 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.66)		最低
PER
(2.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0996.5+3.6+3.88%98.691.511.788.377.778.19
117.8
164.9
212
259.2
306.3
353.4
26M0892.9-4.5-4.62%99.392.811.788.437.887.89
117.8
164.9
212
259.2
306.3
353.4
26M0797.4-4.6-4.51%1049711.788.838.238.27
117.8
164.9
212
259.2
306.3
353.4
26M06102-17.5-14.6%12399.511.7810.448.458.66
117.8
164.9
212
259.2
306.3
353.4
26M05119.5-6.5-5.16%13011811.7810.719.739.85
121.3
169.9
218.4
266.9
315.5
364
26M04126+6+5%132.5119.511.7810.619.5710.09
124.9
174.8
224.8
274.7
324.7
374.6
26M03120+12+11.1%12610812.849.818.419.35
128.4
179.8
231.1
282.5
333.8
385.2
26M02108+1.5+1.41%11410512.849.558.799.04
119.4
167.2
215
262.8
310.5
358.3
26M01106.5-10-8.58%117.510612.8410.649.69.64
110.5
154.7
198.8
243
287.2
331.4
25M12116.5+11.5+11%122.5100.510.1512.079.911.48
101.5
142.1
182.7
223.3
263.9
304.5
25M11105+1+0.96%10596.510.1514.5113.3314.51
72.37
101.3
130.3
159.2
188.2
217.1
25M10104+8.1+8.45%10894.210.1524.9821.7924.06
43.23
60.53
77.82
95.11
112.4
129.7
25M0995.9-4.1-4.1%109.595.51.4177.6667.7368.01
14.1
19.74
25.38
31.02
36.66
42.3
25M08100+4.7+4.93%103.594.41.4142.6538.941.21
24.27
33.97
43.68
53.39
63.09
72.8
25M0795.3-11.7-10.9%11893.61.4134.2727.1827.68
34.43
48.21
61.98
75.75
89.53
103.3
25M06107-5.5-4.89%1131044.4625.3423.3223.99
44.6
62.44
80.28
98.12
116
133.8
25M05112.5+8.5+8.17%121102.54.4627.2123.0525.3
44.47
62.25
80.04
97.83
115.6
133.4
25M04104-6-5.45%11293.54.4625.2621.0923.46
44.33
62.07
79.8
97.53
115.3
133
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.66)		最低
PER
(2.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03110-6-5.17%125109.54.4228.2824.7724.89
44.2
61.88
79.56
97.24
114.9
132.6
25M02116+5+4.5%118107.54.4226.3824.0325.93
44.73
62.63
80.52
98.41
116.3
134.2
25M01111-3-2.63%118.5104.54.4226.1823.0924.52
45.27
63.37
81.48
99.59
117.7
135.8
24M12114-8-6.56%1261144.5827.5124.8924.89
45.8
64.12
82.44
100.8
119.1
137.4
24M11122+4+3.39%126.5114.54.5819.9618.0719.25
63.37
88.71
114.1
139.4
164.8
190.1
24M10118-15-11.3%135.5114.54.5816.7414.1514.58
80.93
113.3
145.7
178.1
210.4
242.8
24M09133-15.5-10.4%149.51279.8515.1812.8913.5
98.5
137.9
177.3
216.7
256.1
295.5
24M08148.5-18-10.8%169.51359.8518.6314.8416.32
90.97
127.4
163.7
200.1
236.5
272.9
24M07166.5+30+22%172.51369.8520.6816.319.96
83.43
116.8
150.2
183.6
216.9
250.3
24M06136.5-21.5-13.6%1921347.5925.317.6517.98
75.9
106.3
136.6
167
197.3
227.7
24M05158-8-4.82%182.51497.5923.2819.0120.15
78.4
109.8
141.1
172.5
203.8
235.2
24M04166+42+33.9%171.51247.5921.215.3320.52
80.9
113.3
145.6
178
210.3
242.7
24M03124+25.2+25.5%12798.68.3415.2311.8214.87
83.4
116.8
150.1
183.5
216.8
250.2
24M0298.8+3.7+3.89%102.5958.3410.389.6210
98.77
138.3
177.8
217.3
256.8
296.3
24M0195.1-1.2-1.25%96.794.58.348.478.288.33
114.1
159.8
205.4
251.1
296.7
342.4
23M1296.3+1.8+1.9%97.194.212.957.57.277.44
129.5
181.3
233.1
284.9
336.7
388.5
23M1194.5+2.9+3.17%95.29112.958.578.28.51
111
155.4
199.9
244.3
288.7
333.1
23M1091.6+1.8+2%92.189.612.959.959.689.9
92.57
129.6
166.6
203.6
240.7
277.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.66)		最低
PER
(2.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0989.8+0.3+0.34%90.489.37.4112.212.0512.12
74.1
103.7
133.4
163
192.7
222.3
23M0889.5-1.1-1.21%92.188.67.4113.1812.6812.8
69.9
97.86
125.8
153.8
181.7
209.7
23M0790.6+0.4+0.44%90.789.57.4113.8113.6213.79
65.7
91.98
118.3
144.5
170.8
197.1
23M0690.2+0.1+0.11%93.490.16.1515.1914.6514.67
61.5
86.1
110.7
135.3
159.9
184.5
23M0590.1-4.6-4.86%97.789.46.1511.8310.8210.91
82.6
115.6
148.7
181.7
214.8
247.8
23M0494.7+1.7+1.83%94.992.56.159.158.929.13
103.7
145.2
186.7
228.1
269.6
311.1
23M0393+0.7+0.76%93.689.312.487.57.167.45
124.8
174.7
224.6
274.6
324.5
374.4
23M0292.3+3.3+3.71%92.388.412.487.777.447.77
118.8
166.4
213.9
261.4
309
356.5
23M018900%89.68812.487.947.87.89
112.9
158
203.2
248.3
293.5
338.6
22M1289-0.1-0.11%89.987.110.698.418.158.33
106.9
149.7
192.4
235.2
277.9
320.7
22M1189.1+3+3.48%89.385.110.697.286.947.27
122.6
171.7
220.7
269.8
318.8
367.9
22M1086.1-4.4-4.86%90.385.110.696.536.156.22
138.4
193.7
249.1
304.4
359.8
415.1
22M0990.5-2.4-2.58%93.288.515.416.055.745.87
154.1
215.7
277.4
339
400.7
462.3
22M0892.9+3.3+3.68%9487.715.415.715.325.64
164.7
230.6
296.5
362.3
428.2
494.1
22M0789.6+0.8+0.9%89.784.815.415.124.845.11
175.3
245.4
315.5
385.7
455.8
525.9
22M0688.8-5.6-5.93%95.985.218.595.164.584.78
185.9
260.3
334.6
409
483.3
557.7
22M0594.4+2.2+2.39%95.290.718.595.775.495.72
165.1
231.1
297.2
363.2
429.3
495.3
22M0492.2+2+2.22%93.589.918.596.486.236.39
144.3
202
259.7
317.5
375.2
432.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.66)		最低
PER
(2.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0390.2-0.7-0.77%91.989.712.357.447.267.3
123.5
172.9
222.3
271.7
321.1
370.5
22M0290.9-0.1-0.11%93.190.112.357.927.677.73
117.5
164.5
211.6
258.6
305.6
352.6
22M0191-0.4-0.44%929012.358.258.078.16
111.6
156.2
200.8
245.4
290.1
334.7
21M1291.4-0.3-0.33%93.490.510.568.848.578.66
105.6
147.8
190.1
232.3
274.6
316.8
21M1191.7+0.7+0.77%94.689.510.569.729.29.42
97.33
136.3
175.2
214.1
253.1
292
21M1091+1.8+2.02%91.486.910.5610.269.7610.22
89.07
124.7
160.3
195.9
231.6
267.2
21M0989.2+1.2+1.36%91.586.98.0811.3210.7511.04
80.8
113.1
145.4
177.8
210.1
242.4
21M0888+3+3.53%88.284.48.0812.2411.7212.22
72.03
100.8
129.7
158.5
187.3
216.1
21M078500%8684.38.0813.5913.3213.44
63.27
88.57
113.9
139.2
164.5
189.8
21M0685-8.7-9.28%9484.65.4517.2515.5215.6
54.5
76.3
98.1
119.9
141.7
163.5
21M0593.7-1.1-1.16%95.8885.4513.6712.5513.37
70.1
98.14
126.2
154.2
182.3
210.3
21M0494.8+1.6+1.72%96925.4511.210.7411.06
85.7
120
154.3
188.5
222.8
257.1
21M0393.2+5.2+5.91%94.687.810.139.348.679.2
101.3
141.8
182.3
222.9
263.4
303.9
21M0288+1.8+2.09%88.985.410.138.88.458.71
101
141.4
181.9
222.3
262.7
303.1
21M0186.2-1.6-1.82%88.885.710.138.818.58.55
100.8
141.1
181.4
221.7
262
302.3
20M1287.8-0.4-0.45%89.685.510.058.928.518.74
100.5
140.7
180.9
221.1
261.3
301.5
20M1188.2+1.6+1.85%89.58610.059.489.119.34
94.4
132.2
169.9
207.7
245.4
283.2
20M1086.6+0.4+0.46%88.584.710.0510.029.599.81
88.3
123.6
158.9
194.3
229.6
264.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.66)		最低
PER
(2.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0986.2-3.4-3.79%91858.2211.0710.3410.49
82.2
115.1
148
180.8
213.7
246.6
20M0889.6+4.6+5.41%9184.28.228.477.838.34
107.5
150.5
193.4
236.4
279.4
322.4
20M0785+0.8+0.95%87.7848.226.616.336.4
132.7
185.8
238.9
292
345.1
398.2
20M0684.2-10.7-11.3%99.28415.86.285.325.33
158
221.2
284.4
347.6
410.8
474
20M0594.9+3.6+3.94%96.29015.86.686.256.59
144
201.6
259.2
316.8
374.4
432
20M0491.3+8.7+10.5%91.58115.87.046.237.02
130
182
234
286
338
390
20M0382.6-3.8-4.4%90.174.611.67.776.437.12
116
162.4
208.8
255.2
301.6
348
20M0286.4-3.2-3.57%89.585.511.67.777.427.5
115.2
161.2
207.3
253.4
299.4
345.5
20M0189.6-3-3.24%93.687.211.68.197.637.84
114.3
160.1
205.8
251.5
297.3
343
19M1292.6-1.4-1.49%96.290.811.358.4888.16
113.5
158.9
204.3
249.7
295.1
340.5
19M1194+10.3+12.3%98.283.711.358.477.228.1
116
162.4
208.8
255.2
301.6
348
19M1083.7+3.7+4.63%8579.711.357.176.737.06
118.5
165.9
213.3
260.7
308.1
355.5
19M0980-0.5-0.62%8278.812.16.786.516.61
121
169.4
217.8
266.2
314.6
363
19M0880.5-1.2-1.47%81.979.112.18.968.658.81
91.4
128
164.5
201.1
237.6
274.2
19M0781.7-3.5-4.11%86.578.412.11412.6913.22
61.8
86.52
111.2
136
160.7
185.4
19M0685.2-0.5-0.58%87.782.53.2227.2425.6226.46
32.2
45.08
57.96
70.84
83.72
96.6
19M0585.7+7.5+9.59%88.177.13.2228.7625.1727.98
30.63
42.89
55.14
67.39
79.65
91.9
19M0478.2+4.2+5.68%80.372.73.2227.6325.0126.9
29.07
40.69
52.32
63.95
75.57
87.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.66)		最低
PER
(2.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0374+4.4+6.32%7469.22.7526.9125.1626.91
27.5
38.5
49.5
60.5
71.5
82.5
19M0269.6-2.3-3.2%72.368.82.7525.1623.9424.22
28.73
40.23
51.72
63.21
74.71
86.2
19M0171.9+3.8+5.58%74.467.72.7524.8322.5923.99
29.97
41.95
53.94
65.93
77.91
89.9
18M1268.1+4.9+7.75%69.862.63.1222.3720.0621.83
31.2
43.68
56.16
68.64
81.12
93.6
18M1163.2+0.5+0.8%66.262.63.1222.4221.221.4
29.53
41.35
53.16
64.97
76.79
88.6
18M1062.7-4.3-6.42%68.461.43.1224.5522.0322.5
27.87
39.01
50.16
61.31
72.45
83.6
18M0967+1.8+2.76%67.463.72.6225.7324.3125.57
26.2
36.68
47.16
57.64
68.12
78.6
18M0865.2-0.2-0.31%67.263.12.6214.4813.614.05
46.4
64.96
83.52
102.1
120.6
139.2
18M0765.4-0.9-1.36%66.5632.629.989.469.82
66.6
93.24
119.9
146.5
173.2
199.8
18M0666.3-4.7-6.62%72.9668.688.47.67.64
86.8
121.5
156.2
191
225.7
260.4
18M0571+2.4+3.5%71.2688.688.297.928.27
85.9
120.3
154.6
189
223.3
257.7
18M0468.6-3.2-4.46%72.367.58.688.517.948.07
85
119
153
187
221
255
18M0371.8-0.1-0.14%74.970.68.418.918.398.54
84.1
117.7
151.4
185
218.7
252.3
18M0271.9-0.7-0.96%72.5688.418.818.268.74
82.3
115.2
148.1
181.1
214
246.9
18M0172.6+3.2+4.61%73.768.98.419.168.569.02
80.5
112.7
144.9
177.1
209.3
241.5
17M1269.4-1-1.42%70.567.87.878.968.618.82
78.7
110.2
141.7
173.1
204.6
236.1
17M1170.4+2.7+3.99%71.467.37.877.637.197.52
93.63
131.1
168.5
206
243.4
280.9
17M1067.7+1.5+2.27%70667.876.456.086.24
108.6
152
195.4
238.8
282.3
325.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.66)		最低
PER
(2.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0966.2+4.3+6.95%66.561.612.355.384.995.36
123.5
172.9
222.3
271.7
321.1
370.5
17M0861.9-2-3.13%64.160.512.355.515.25.32
116.4
163
209.5
256.1
302.6
349.2
17M0763.9-6.3-8.97%7363.212.356.685.785.85
109.3
153
196.7
240.5
284.2
327.9
17M0670.2+0.2+0.29%70.36710.226.886.566.87
102.2
143.1
184
224.8
265.7
306.6
17M0570+0.8+1.16%7067.310.227.16.837.1
98.6
138
177.5
216.9
256.4
295.8
17M0469.2-0.7-1%70.166.610.227.387.017.28
95
133
171
209
247
285
17M0369.9+2.6+3.86%71.765.99.147.847.217.65
91.4
128
164.5
201.1
237.6
274.2
17M0267.3+5.9+9.61%6961.69.147.666.847.48
90.03
126
162.1
198.1
234.1
270.1
17M0161.4+0.9+1.49%62609.146.996.776.92
88.67
124.1
159.6
195.1
230.5
266
16M1260.5+1.4+2.37%6358.28.737.226.676.93
87.3
122.2
157.1
192.1
227
261.9
16M1159.1+3.5+6.29%59.953.38.737.917.047.8
75.73
106
136.3
166.6
196.9
227.2
16M1055.6+1.3+2.39%57.554.28.738.968.458.66
64.17
89.83
115.5
141.2
166.8
192.5
16M0954.3+0.7+1.31%54.951.15.2610.449.7110.32
52.6
73.64
94.68
115.7
136.8
157.8
16M0853.6+0.3+0.56%54.152.85.2612.5212.2212.41
43.2
60.48
77.76
95.04
112.3
129.6
16M0753.3-1.7-3.09%56.153.35.2616.615.7715.77
33.8
47.32
60.84
74.36
87.88
101.4
16M065500%59.454.12.4424.3422.1722.54
24.4
34.16
43.92
53.68
63.44
73.2
16M0555-2-3.51%57.251.32.4417.1815.4116.52
33.3
46.62
59.94
73.26
86.58
99.9
16M0457-2.5-4.2%60.756.82.4414.3813.4613.51
42.2
59.08
75.96
92.84
109.7
126.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.66)		最低
PER
(2.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0359.5+7.3+14%64.952.25.1112.710.2211.64
51.1
71.54
91.98
112.4
132.9
153.3
16M0252.2-2.2-4.04%55.250.95.118.367.717.91
66.03
92.45
118.9
145.3
171.7
198.1
16M0154.4-4.5-7.64%59.250.35.117.316.216.72
80.97
113.4
145.7
178.1
210.5
242.9
15M1258.9-2.1-3.44%62.556.69.596.525.96.14
95.9
134.3
172.6
211
249.3
287.7
15M1161-0.7-1.13%64.460.79.595.845.55.53
110.4
154.5
198.7
242.8
287
331.1
15M1061.7+4.6+8.06%62.3579.594.994.574.94
124.8
174.8
224.7
274.6
324.6
374.5
15M0957.1+4.6+8.76%615213.934.383.734.1
139.3
195
250.7
306.5
362.2
417.9
15M0852.5-0.3-0.57%60.24813.934.43.513.84
136.7
191.3
246
300.7
355.3
410
15M0752.8-14.2-21.2%67.252.813.935.013.943.94
134
187.6
241.3
294.9
348.5
402.1
15M0667-4-5.63%7165.113.145.44.955.1
131.4
184
236.5
289.1
341.6
394.2
15M0571+0.8+1.14%73.16813.146.115.695.94
119.6
167.4
215.2
263
310.9
358.7
15M0470.2+6.2+9.69%7363.113.146.785.866.52
107.7
150.8
193.9
237
280.1
323.2
15M0364+4.5+7.56%65.9579.596.875.946.67
95.9
134.3
172.6
211
249.3
287.7
15M0259.5+1.4+2.41%61.255.19.597.576.817.36
80.87
113.2
145.6
177.9
210.3
242.6
15M0158.1+1.1+1.93%6154.79.599.278.318.83
65.83
92.17
118.5
144.8
171.2
197.5
14M1257+2.9+5.36%64.952.65.0812.7810.3511.22
50.8
71.12
91.44
111.8
132.1
152.4
14M1154.1+4.15+8.31%54.849.055.0816.6214.8816.41
32.97
46.15
59.34
72.53
85.71
98.9
14M1049.95-8.05-13.9%58.248.055.0838.4631.7533.01
15.13
21.19
27.24
33.29
39.35
45.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.66)		最低
PER
(2.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0958-14-19.4%72.157-0.27---
-
-
-
-
-
-
14M0872+0.4+0.56%72.267.6-0.27---
-
-
-
-
-
-
14M0771.6+0.1+0.14%73.967.5-0.27---
-
-
-
-
-
-
14M0671.5-3.8-5.05%75.369.7-1.09---
-
-
-
-
-
-
14M0575.3+1.4+1.89%76.473.6-1.09---
-
-
-
-
-
-
14M0473.9-0.7-0.94%80.872.6-1.09---
-
-
-
-
-
-
14M0374.6-1.2-1.58%75.871.7-0.53---
-
-
-
-
-
-
14M0275.8+1.3+1.74%81.374.2-0.5324.3422.2222.69
33.4
46.76
60.12
73.48
86.84
100.2
14M0174.5-9.7-11.5%84.272.6-0.5311.6810.0710.33
72.1
100.9
129.8
158.6
187.5
216.3
13M1284.2-7.6-8.28%92.383.611.088.337.557.6
110.8
155.1
199.4
243.8
288.1
332.4
13M1191.8+9.5+11.5%92.181.811.086.415.76.39
143.6
201.1
258.5
316
373.4
430.9
13M1082.3-4.3-4.97%89.581.811.085.074.644.66
176.5
247.1
317.6
388.2
458.8
529.4
13M0986.6-1.2-1.37%90.584.320.934.324.034.14
209.3
293
376.7
460.5
544.2
627.9
13M0887.8-9-9.3%10286.320.934.854.114.18
210.2
294.2
378.3
462.4
546.4
630.5
13M0796.8+10.3+11.9%1108620.935.214.084.59
211
295.4
379.9
464.3
548.7
633.1
13M0686.5-4.6-5.05%92.185.621.194.354.044.08
211.9
296.7
381.4
466.2
550.9
635.7
13M0591.1+6.3+7.43%95.884.221.194.543.994.32
211.1
295.5
380
464.4
548.9
633.3
13M0484.8+10.8+14.6%84.874.421.194.033.544.03
210.3
294.4
378.5
462.7
546.8
630.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.66)		最低
PER
(2.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0374+0.5+0.68%77.372.720.953.693.473.53
209.5
293.3
377.1
460.9
544.7
628.5
13M0273.5+0.7+0.96%78.57120.954.584.144.28
171.6
240.2
308.8
377.4
446
514.7
13M0172.8+2+2.82%74.470.520.955.575.285.45
133.6
187.1
240.5
293.9
347.4
400.8
12M1270.8+7.2+11.3%70.863.79.577.46.667.4
95.66
133.9
172.2
210.5
248.7
287
12M1163.6+4.1+6.89%65.3589.579.638.569.38
67.78
94.89
122
149.1
176.2
203.3
12M1059.5-11.3-16%7259.59.5718.0514.9214.92
39.89
55.84
71.8
87.75
103.7
119.7
12M0970.8-0.7-0.98%77.769.41.264.7557.8359
12
16.8
21.6
26.4
31.2
36
12M0871.5+9.5+15.3%72.961.61.236.7631.0636.05
19.83
27.77
35.7
43.63
51.57
59.5
12M0762-10.3-14.2%74.259.41.226.8221.4722.41
27.67
38.73
49.8
60.87
71.93
83
12M0672.3+3+4.33%73.564.73.5520.718.2320.37
35.5
49.7
63.9
78.1
92.3
106.5
12M0569.3-0.8-1.14%7264.63.5516.3314.6515.71
44.1
61.74
79.38
97.02
114.7
132.3
12M0470.1-4.8-6.41%75.769.13.5514.3613.1113.3
52.7
73.78
94.86
115.9
137
158.1
12M0374.9-2.1-2.73%7974.56.1312.8912.1512.22
61.3
85.82
110.3
134.9
159.4
183.9
12M0277+5.6+7.84%77.769.16.1310.39.1610.2
75.47
105.7
135.8
166
196.2
226.4
12M0171.4+10.1+16.5%73.660.16.138.216.717.97
89.63
125.5
161.3
197.2
233
268.9
11M1261.3+0.5+0.82%6554.210.386.265.225.91
103.8
145.3
186.8
228.4
269.9
311.4
11M1160.8-10.2-14.4%73.760.610.386.665.475.49
110.7
155
199.3
243.5
287.8
332.1
11M1071+5.6+8.56%73.86110.386.285.196.04
117.6
164.6
211.7
258.7
305.8
352.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.66)		最低
PER
(2.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0965.4-4.5-6.44%736012.455.864.825.25
124.5
174.3
224.1
273.9
323.7
373.5
11M0869.9-15.9-18.5%86.962.412.457.075.075.68
123
172.2
221.4
270.6
319.8
369
11M0785.8+0.4+0.47%90.984.512.457.486.957.06
121.5
170.1
218.7
267.3
315.9
364.5
11M0685.4-6.5-7.07%94.783.6127.896.977.12
120
168
216
264
312
360
11M0591.9+7.8+9.27%9283.5127.516.827.51
122.4
171.4
220.4
269.4
318.3
367.3
11M0484.1+1.7+2.06%87.581.1127.016.496.74
124.9
174.8
224.8
274.7
324.7
374.6
11M0382.4-5.6-6.36%9076.912.737.076.046.47
127.3
178.2
229.1
280.1
331
381.9
11M0288-7.8-8.14%98.88712.738.067.17.18
122.6
171.6
220.6
269.6
318.7
367.7
11M0195.8+7.4+8.37%99.888.912.738.477.548.13
117.8
165
212.1
259.2
306.4
353.5
10M1288.4+0.5+0.57%94.987.311.318.397.727.82
113.1
158.3
203.6
248.8
294.1
339.3
10M1187.9+3+3.53%94.784.211.318.857.878.22
107
149.8
192.5
235.3
278.1
320.9
10M1084.9-1.6-1.85%89.583.211.318.888.258.42
100.8
141.2
181.5
221.8
262.2
302.5
10M0986.5+3.1+3.72%89.981.79.479.498.639.13
94.7
132.6
170.5
208.3
246.2
284.1
10M0883.4+11.7+16.3%90.472.19.479.147.298.43
98.9
138.5
178
217.6
257.1
296.7
10M0771.7-8.2-10.3%83.370.29.478.086.816.95
103.1
144.3
185.6
226.8
268.1
309.3
10M0679.9-2.7-3.27%9079.910.738.397.457.45
107.3
150.2
193.1
236.1
279
321.9
10M0582.6-3.2-3.73%86.27710.738.217.347.87
104.9
146.9
188.9
230.9
272.8
314.8
10M0485.8+3.4+4.13%9284.110.738.978.28.37
102.6
143.6
184.6
225.6
266.7
307.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.66)		最低
PER
(2.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0382.4+3.4+4.3%86.579.210.028.637.98.22
100.2
140.3
180.4
220.4
260.5
300.6
10M0279-1.3-1.62%82.771.910.028.046.997.68
102.9
144.1
185.2
226.4
267.5
308.7
10M0180.3-1.1-1.35%92.379.510.028.747.537.6
105.6
147.8
190.1
232.3
274.6
316.8
09M1281.4+0.9+1.12%8578.610.837.857.267.52
108.3
151.6
194.9
238.3
281.6
324.9
09M1180.5+1.6+2.03%82.575.110.837.717.027.53
107
149.8
192.5
235.3
278.1
320.9
09M1078.9-2.6-3.19%89.577.710.838.477.367.47
105.6
147.9
190.1
232.4
274.6
316.9
09M0981.5+10.5+14.8%84.569.810.438.16.697.81
104.3
146
187.7
229.5
271.2
312.9
09M0871-9-11.2%82.16610.437.896.346.82
104.1
145.7
187.4
229
270.7
312.3
09M0780+2+2.56%86.876.910.438.357.47.7
103.9
145.5
187
228.6
270.1
311.7
09M0678-10.5-11.9%937010.378.976.757.52
103.7
145.2
186.7
228.1
269.6
311.1
09M0588.5+31.1+54.2%94.661.410.378.825.738.26
107.2
150.1
193
235.8
278.7
321.6
09M0457.4+10.45+22.3%57.447.2510.375.194.275.19
110.7
155
199.3
243.5
287.8
332.1
09M0346.95+12.15+34.9%51.832.811.424.542.874.11
114.2
159.9
205.6
251.2
296.9
342.6
09M0234.8+0.7+2.05%37.23211.423.292.833.08
112.9
158.1
203.2
248.4
293.5
338.7
09M0134.1-0.75-2.15%39.432.511.423.532.913.06
111.6
156.2
200.9
245.5
290.2
334.8
08M1234.85+1.85+5.61%38.728.6511.033.512.63.16
110.3
154.4
198.5
242.7
286.8
330.9
08M1133+2.05+6.62%38.425.211.033.382.222.9
113.8
159.3
204.8
250.3
295.8
341.3
08M1030.95-6.2-16.7%40.5524.811.033.462.122.64
117.2
164.1
211
257.9
304.8
351.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.66)		最低
PER
(2.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0937.15-41.85-53%8136.212.076.7133.08
120.7
169
217.3
265.5
313.8
362.1
08M0879+3.7+4.91%81.665.512.076.575.276.36
124.2
173.9
223.6
273.3
323
372.7
08M0775.3-11-12.7%977312.077.595.715.89
127.8
178.9
230
281.1
332.2
383.3
08M0686.3-28.7-25%12586.313.139.526.576.57
131.3
183.8
236.3
288.9
341.4
393.9
08M05115-1-0.86%133.511313.1310.58.889.04
127.2
178.1
229
279.8
330.7
381.6
08M04116-5.5-4.53%141.510613.1311.498.619.42
123.1
172.3
221.6
270.8
320.1
369.3
08M03121.5+18.5+18%1229011.910.257.5610.21
119
166.6
214.2
261.8
309.4
357
08M02103+20+24.1%1108411.99.67.338.99
114.5
160.3
206.2
252
297.8
343.6
08M0183+21.5+35%94.561.611.98.595.67.54
110.1
154.1
198.1
242.1
286.2
330.2
07M1261.5-1.2-1.91%65.554.410.566.25.155.82
105.6
147.8
190.1
232.3
274.6
316.8
07M1162.7-1.9-2.94%70.957.210.567.295.886.45
97.27
136.2
175.1
214
252.9
291.8
07M1064.6+8.8+15.8%64.854.910.567.296.177.26
88.93
124.5
160.1
195.7
231.2
266.8
07M0955.8-6.2-10%64.9548.068.056.76.92
80.6
112.8
145.1
177.3
209.6
241.8
07M0862-5-7.46%68.350.58.068.86.517.99
77.6
108.6
139.7
170.7
201.8
232.8
07M0767-7.9-10.5%92.366.18.0612.378.868.98
74.6
104.4
134.3
164.1
194
223.8
07M0674.9+1.3+1.77%7669.67.1610.619.7210.46
71.6
100.2
128.9
157.5
186.2
214.8
07M0573.6+3.6+5.14%74.366.77.1610.549.4710.44
70.47
98.65
126.8
155
183.2
211.4
07M0470+6.7+10.6%73.561.87.1610.68.9110.1
69.33
97.07
124.8
152.5
180.3
208
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.66)		最低
PER
(2.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0363.3-3.4-5.1%65.9606.829.668.89.28
68.2
95.48
122.8
150
177.3
204.6
07M0266.7+2.9+4.55%66.862.76.829.679.079.65
69.1
96.74
124.4
152
179.7
207.3
07M0163.8-6.5-9.25%70.159.26.8210.018.469.11
70
98
126
154
182
210
06M1270.3-5.7-7.5%81.966.37.0911.559.359.92
70.9
99.26
127.6
156
184.3
212.7
06M1176+8.4+12.4%83.667.57.0912.29.8511.09
68.53
95.95
123.4
150.8
178.2
205.6
06M1067.6-0.2-0.29%74.366.57.0911.2310.0510.22
66.17
92.63
119.1
145.6
172
198.5
06M0967.8+7.9+13.2%7154.66.3811.138.5610.63
63.8
89.32
114.8
140.4
165.9
191.4