≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2547 日勝生 / 本益比河流圖(月)

2547 日勝生

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.19.87+0.23+2.33%1.42%10.0510.19.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1392,148萬8882.41張/筆10.040.78126.2-1.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2941,272萬4462.9張/筆9.83+0.18 (+1.86%)

連續漲跌: 連2漲  ( +0.41元 / +4.23%)

財報評分: 最新55分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 日勝生設置永續長 (公告訊息 09/15 17:46)

• 日勝生董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 09/15 17:46)

• 代子公司京站投資控股企業(股)公司公告董事會決議除息基準日 (公告訊息 08/28 14:32)

• 日勝生董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:06)

• 狂砸54億包下中捷3案　日勝生G11站動土拚2030完工 (ETtoday新聞雲 08/07 16:20)

• 日勝生2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:36)

• 代子公司日鼎水務企業(股)公司公告董事會選任董事長 (公告訊息 07/16 15:44)

• 代子公司日鼎水務企業(股)公司公告法人股東重新指派董監事代表人 (公告訊息 07/16 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定辦理 (公告訊息 07/13 16:52)

• 日勝生董事會決議發行2026年度第二次有擔保普通公司債相關事宜 (公告訊息 07/13 16:48)

• 日勝生董事會決議發行2026年度第一次有擔保普通公司債相關事宜 (公告訊息 07/13 16:43)

• 代子公司日鼎水務企業(股)公司公告董事會決議除權基準日 (公告訊息 07/03 16:20)

• 日勝生董事長訂定除息基準日 (公告訊息 07/02 14:30)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代子公司寶鼎再生水(股)公司公告董事會決議除息基準日 (公告訊息 06/30 16:45)

• 代子公司寶鼎再生水(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 16:50)

• 代子公司泰誠發展營造(股)公司公告董事會決議除息基準日 (公告訊息 06/24 16:32)

• 代子公司泰誠發展營造(股)公司公告董事會(代行股東會) 決議事項 (公告訊息 06/24 16:31)

• 代子公司萬達通實業(股)公司公告董事會決議除息基準日 (公告訊息 06/12 16:30)

• 代子公司日鼎水務企業(股)公司公告董事會代行股東會決議事項 (公告訊息 06/12 16:30)

• 代子公司鼎勝綠能科技(股)公司公告補充說明「南投縣有機廢棄物資源化中心BOT案」之投資契約與行政機關未能完成議約 (公告訊息 06/10 18:30)

• 日勝生2026年股東常會重要決議事項 (公告訊息 06/09 15:42)

2547 日勝生 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.5)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0910.1+0.14+1.41%10.19.60.08126.2120126.2
0.8
1.12
1.44
1.76
2.08
2.4
26M089.96-0.54-5.14%10.759.820.08134.4122.8124.5
0.8
1.12
1.44
1.76
2.08
2.4
26M0710.5-0.5-4.55%11.810.050.08147.5125.6131.2
0.8
1.12
1.44
1.76
2.08
2.4
26M0611+1.14+11.6%11.59.820.08143.8122.8137.5
0.8
1.12
1.44
1.76
2.08
2.4
26M059.86-0.49-4.73%10.459.810.08101.194.9495.42
1.03
1.45
1.86
2.27
2.69
3.1
26M0410.35-0.15-1.43%11.110.30.0887.6381.3281.71
1.27
1.77
2.28
2.79
3.29
3.8
26M0310.5-0.5-4.55%11.5510.50.15777070
1.5
2.1
2.7
3.3
3.9
4.5
26M0211+0.25+2.33%11.310.60.1510.7610.110.48
10.5
14.7
18.9
23.1
27.3
31.5
26M0110.75-0.15-1.38%11.1510.550.155.725.415.51
19.5
27.3
35.1
42.9
50.7
58.5
25M1210.9+0.2+1.87%11.3510.52.853.983.683.82
28.5
39.9
51.3
62.7
74.1
85.5
25M1110.7-0.3-2.73%11.1510.42.853.873.613.71
28.83
40.37
51.9
63.43
74.97
86.5
25M1011-0.1-0.9%11.1510.52.853.823.63.77
29.17
40.83
52.5
64.17
75.83
87.5
25M0911.100%11.810.852.9543.683.76
29.5
41.3
53.1
64.9
76.7
88.5
25M0811.1-0.2-1.77%11.6511.052.953.983.773.79
29.3
41.02
52.74
64.46
76.18
87.9
25M0711.3-0.9-7.38%12.711.152.954.363.833.88
29.1
40.74
52.38
64.02
75.66
87.3
25M0612.2-1.4-10.3%13.611.952.894.714.134.22
28.9
40.46
52.02
63.58
75.14
86.7
25M0513.6+1+7.94%14.712.752.895.074.44.7
28.97
40.55
52.14
63.73
75.31
86.9
25M0412.6-0.55-4.18%13.911.152.894.793.844.34
29.03
40.65
52.26
63.87
75.49
87.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.5)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0313.15+1.95+17.4%14.710.82.915.053.714.52
29.1
40.74
52.38
64.02
75.66
87.3
25M0211.2+0.7+6.67%11.510.42.916.015.445.85
19.13
26.79
34.44
42.09
49.75
57.4
25M0110.5-0.3-2.78%11.210.152.9112.2211.0711.45
9.17
12.83
16.5
20.17
23.83
27.5
24M1210.8+0.2+1.89%12.110.15-0.08---
-
-
-
-
-
-
24M1110.6+0.99+10.3%11.459.45-0.08---
-
-
-
-
-
-
24M109.61-0.74-7.15%10.49.58-0.08---
-
-
-
-
-
-
24M0910.35-0.4-3.72%119.83-0.17---
-
-
-
-
-
-
24M0810.75-0.9-7.73%12.059.5-0.17---
-
-
-
-
-
-
24M0711.65+1.1+10.4%11.9510.4-0.17---
-
-
-
-
-
-
24M0610.55-0.25-2.31%11.8510.5-0.12---
-
-
-
-
-
-
24M0510.8-1.1-9.24%12.9510.3-0.12---
-
-
-
-
-
-
24M0411.9+2.05+20.8%13.39.91-0.12---
-
-
-
-
-
-
24M039.85+0.44+4.68%10.29.02-0.1---
-
-
-
-
-
-
24M029.4100%9.769.14-0.1---
-
-
-
-
-
-
24M019.41-0.4-4.08%9.949.4-0.1---
-
-
-
-
-
-
23M129.81+0.15+1.55%10.359.65-0.11---
-
-
-
-
-
-
23M119.66+0.92+10.5%9.988.73-0.11---
-
-
-
-
-
-
23M108.74+0.13+1.51%8.838.55-0.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.5)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M098.61-0.32-3.58%98.56-0.16---
-
-
-
-
-
-
23M088.93-0.1-1.11%9.148.59-0.16---
-
-
-
-
-
-
23M079.03-0.04-0.44%9.178.94-0.16---
-
-
-
-
-
-
23M069.07-0.15-1.63%9.39.02-0.17---
-
-
-
-
-
-
23M059.22+0.02+0.22%9.439.11-0.17---
-
-
-
-
-
-
23M049.2+0.09+0.99%9.59.05-0.17---
-
-
-
-
-
-
23M039.11-0.5-5.2%9.619.07-0.01---
-
-
-
-
-
-
23M029.61+0.54+5.95%10.058.98-0.01502.5449480.5
0.2
0.28
0.36
0.44
0.52
0.6
23M019.07-0.06-0.66%9.139.01-0.01182.6180.2181.4
0.5
0.7
0.9
1.1
1.3
1.5
22M129.13-0.17-1.83%9.3790.08117.1112.5114.1
0.8
1.12
1.44
1.76
2.08
2.4
22M119.3+0.22+2.42%9.369.070.0861.0459.1560.65
1.53
2.15
2.76
3.37
3.99
4.6
22M109.08-0.54-5.61%9.88.810.0843.2438.8740.06
2.27
3.17
4.08
4.99
5.89
6.8
22M099.62-0.06-0.62%10.49.230.334.6730.7732.07
3
4.2
5.4
6.6
7.8
9
22M089.68+0.58+6.37%9.869.050.335.2132.3234.57
2.8
3.92
5.04
6.16
7.28
8.4
22M079.1-0.23-2.47%9.628.870.33734.1235
2.6
3.64
4.68
5.72
6.76
7.8
22M069.33-0.31-3.22%9.99.150.2441.2538.1238.87
2.4
3.36
4.32
5.28
6.24
7.2
22M059.64-0.41-4.08%10.059.140.2456.8951.7454.57
1.77
2.47
3.18
3.89
4.59
5.3
22M0410.05-0.4-3.83%10.59.890.2492.6587.2688.68
1.13
1.59
2.04
2.49
2.95
3.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.5)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0310.45-0.05-0.48%10.8510.050.05217201209
0.5
0.7
0.9
1.1
1.3
1.5
22M0210.5-0.4-3.67%11.7510.450.05207.4184.4185.3
0.57
0.79
1.02
1.25
1.47
1.7
22M0110.9+0.05+0.46%11.310.60.05178.4167.4172.1
0.63
0.89
1.14
1.39
1.65
1.9
21M1210.85+0.91+9.15%10.959.880.07156.4141.1155
0.7
0.98
1.26
1.54
1.82
2.1
21M119.94-0.56-5.33%10.659.810.0793.9786.5687.71
1.13
1.59
2.04
2.49
2.95
3.4
21M1010.500%10.5510.050.0767.3464.1567.02
1.57
2.19
2.82
3.45
4.07
4.7
21M0910.5-0.1-0.94%10.610.10.25350.552.5
2
2.8
3.6
4.4
5.2
6
21M0810.6-0.6-5.36%11.610.30.237.0232.8733.83
3.13
4.39
5.64
6.89
8.15
9.4
21M0711.2+0.25+2.28%11.510.950.226.9525.6626.25
4.27
5.97
7.68
9.39
11.09
12.8
21M0610.95-0.15-1.35%11.510.80.5421.32020.28
5.4
7.56
9.72
11.88
14.04
16.2
21M0511.1-2-15.3%13.2100.5436.6727.7830.83
3.6
5.04
6.48
7.92
9.36
10.8
21M0413.1+1.65+14.4%13.611.450.5475.5663.6172.78
1.8
2.52
3.24
3.96
4.68
5.4
21M0311.45+0.35+3.15%11.6510.90---
-
-
-
-
-
-
21M0211.1+0.5+4.72%11.810.5051.345.6548.26
2.3
3.22
4.14
5.06
5.98
6.9
21M0110.6-1.45-12%12.510.55027.1722.9323.04
4.6
6.44
8.28
10.12
11.96
13.8
20M1212.05-1.35-10.1%14.511.40.6921.0116.5217.46
6.9
9.66
12.42
15.18
17.94
20.7
20M1113.4+2.85+27%13.410.40.6922.9717.8322.97
5.83
8.17
10.5
12.83
15.17
17.5
20M1010.55+0.5+4.98%11.3510.050.6923.8121.0822.13
4.77
6.67
8.58
10.49
12.39
14.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.5)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0910.05-0.35-3.37%11.7100.3731.6227.0327.16
3.7
5.18
6.66
8.14
9.62
11.1
20M0810.4+0.65+6.67%11.29.520.3724.5320.8522.77
4.57
6.39
8.22
10.05
11.87
13.7
20M079.75-0.55-5.34%11.159.450.3720.5217.3917.94
5.43
7.61
9.78
11.95
14.13
16.3
20M0610.3+0.49+4.99%10.69.760.6316.8315.4916.35
6.3
8.82
11.34
13.86
16.38
18.9
20M059.81-0.79-7.45%10.49.650.6318.817.4417.73
5.53
7.75
9.96
12.17
14.39
16.6
20M0410.6+1.64+18.3%10.68.90.6322.2418.6722.24
4.77
6.67
8.58
10.49
12.39
14.3
20M038.96-1.14-11.3%10.37.010.425.7517.5222.4
4
5.6
7.2
8.8
10.4
12
20M0210.1-0.15-1.46%10.89.80.425.9223.5224.24
4.17
5.83
7.5
9.17
10.83
12.5
20M0110.25-1.4-12%11.6510.10.426.8823.3123.65
4.33
6.07
7.8
9.53
11.27
13
19M1211.65-0.1-0.85%11.8511.30.4526.3325.1125.89
4.5
6.3
8.1
9.9
11.7
13.5
19M1111.75-0.4-3.29%12.4511.60.4538.5135.8836.34
3.23
4.53
5.82
7.11
8.41
9.7
19M1012.15+0.4+3.4%1311.550.4566.158.7361.78
1.97
2.75
3.54
4.33
5.11
5.9
19M0911.75-0.1-0.84%12.2511.40.07175162.9167.9
0.7
0.98
1.26
1.54
1.82
2.1
19M0811.85-2-14.4%1411.60.0717.1414.214.51
8.17
11.43
14.7
17.97
21.23
24.5
19M0713.85+0.25+1.84%14.313.150.079.158.418.86
15.63
21.89
28.14
34.39
40.65
46.9
19M0613.6-0.3-2.16%13.8512.952.3165.615.89
23.1
32.34
41.58
50.82
60.06
69.3
19M0513.9+0.35+2.58%14.312.22.316.095.25.92
23.47
32.85
42.24
51.63
61.01
70.4
19M0413.55-1.3-8.75%14.9513.352.316.275.65.69
23.83
33.37
42.9
52.43
61.97
71.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.5)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0314.8500%15.614.62.426.456.036.14
24.2
33.88
43.56
53.24
62.92
72.6
19M0214.85+0.75+5.32%15.7142.425.474.885.17
28.7
40.18
51.66
63.14
74.62
86.1
19M0114.1+0.35+2.55%14.813.62.424.464.14.25
33.2
46.48
59.76
73.04
86.32
99.6
18M1213.75-1.95-12.4%16.3513.23.774.343.53.65
37.7
52.78
67.86
82.94
98.02
113.1
18M1115.7+0.5+3.29%16.8514.83.774.13.63.82
41.1
57.54
73.98
90.42
106.9
123.3
18M1015.2-2.75-15.3%18.0514.83.774.063.333.42
44.5
62.3
80.1
97.9
115.7
133.5
18M0917.95+1.05+6.21%18.315.84.793.823.33.75
47.9
67.06
86.22
105.4
124.5
143.7
18M0816.9+3.4+25.2%18.1513.24.794.863.544.53
37.33
52.27
67.2
82.13
97.07
112
18M0713.5+2.3+20.5%13.510.94.795.044.075.04
26.77
37.47
48.18
58.89
69.59
80.3
18M0611.2+0.55+5.16%11.8510.71.627.316.66.91
16.2
22.68
29.16
35.64
42.12
48.6
18M0510.65-0.15-1.39%11.210.61.629.829.39.34
11.4
15.96
20.52
25.08
29.64
34.2
18M0410.8-0.5-4.42%11.8510.71.6217.9516.2116.36
6.6
9.24
11.88
14.52
17.16
19.8
18M0311.3-1.05-8.5%12.211.10.1867.7861.6762.78
1.8
2.52
3.24
3.96
4.68
5.4
18M0212.35+0.2+1.65%12.410.750.18---
-
-
-
-
-
-
18M0112.15-0.55-4.33%13.112.050.18---
-
-
-
-
-
-
17M1212.7-0.3-2.31%13.312.5-0.85---
-
-
-
-
-
-
17M1113-0.5-3.7%13.8513-0.85---
-
-
-
-
-
-
17M1013.5+0.4+3.05%14.213-0.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.5)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0913.100%13.912.4-2.15---
-
-
-
-
-
-
17M0813.1-0.15-1.13%13.512.25-2.15---
-
-
-
-
-
-
17M0713.25-1-7.02%14.613.05-2.15---
-
-
-
-
-
-
17M0614.25+1.2+9.2%1513.1-2.75---
-
-
-
-
-
-
17M0513.05-1.15-8.1%14.712.75-2.75---
-
-
-
-
-
-
17M0414.2+2.95+26.2%15.4511-2.75---
-
-
-
-
-
-
17M0311.25+1.15+11.4%11.610.05-6.12---
-
-
-
-
-
-
17M0210.1+0.58+6.09%10.759.57-6.12---
-
-
-
-
-
-
17M019.52+0.15+1.6%9.699.25-6.12---
-
-
-
-
-
-
16M129.37-0.45-4.58%9.829.16-5.56---
-
-
-
-
-
-
16M119.82+0.88+9.84%9.828.67-5.56---
-
-
-
-
-
-
16M108.94-1.03-10.3%9.998.8-5.56---
-
-
-
-
-
-
16M099.97-0.08-0.8%10.29.94-5.39---
-
-
-
-
-
-
16M0810.05-0.05-0.5%10.89.96-5.39---
-
-
-
-
-
-
16M0710.1-0.3-2.88%11.0510.05-5.39---
-
-
-
-
-
-
16M0610.4+0.3+2.97%10.69.8-5.22---
-
-
-
-
-
-
16M0510.1+0.05+0.5%10.159.7-5.22---
-
-
-
-
-
-
16M0410.05-0.5-4.74%10.5510-5.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.5)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0310.55+0.25+2.43%11.9510.3-1.73---
-
-
-
-
-
-
16M0210.3+0.05+0.49%10.59.95-1.73---
-
-
-
-
-
-
16M0110.25-1.55-13.1%11.79.65-1.73---
-
-
-
-
-
-
15M1211.8+0.25+2.16%12.110.8-1.54---
-
-
-
-
-
-
15M1111.55-1-7.97%13.111.15-1.54---
-
-
-
-
-
-
15M1012.55+1.7+15.7%13.2511-1.54---
-
-
-
-
-
-
15M0910.85+0.6+5.85%1210.2-1.25---
-
-
-
-
-
-
15M0810.25-3.7-26.5%149.57-1.25---
-
-
-
-
-
-
15M0713.95+0.4+2.95%14.9513.35-1.25---
-
-
-
-
-
-
15M0613.55-1.05-7.19%14.813-0.56---
-
-
-
-
-
-
15M0514.6-1.4-8.75%15.414.2-0.56---
-
-
-
-
-
-
15M0416-0.2-1.23%16.315.2-0.56---
-
-
-
-
-
-
15M0316.2-0.2-1.22%17.6515.5-0.52---
-
-
-
-
-
-
15M0216.4+0.05+0.31%16.916-0.52---
-
-
-
-
-
-
15M0116.35-1.55-8.66%17.7515-0.52---
-
-
-
-
-
-
14M1217.9-1.3-6.77%21.4517.5-0.48---
-
-
-
-
-
-
14M1119.2+1.75+10%19.217.35-0.486054.2260
3.2
4.48
5.76
7.04
8.32
9.6
14M1017.45-0.3-1.69%17.914.7-0.4815.9813.1215.58
11.2
15.68
20.16
24.64
29.12
33.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.5)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0917.75-1.4-7.31%19.417.451.9210.19.099.24
19.2
26.88
34.56
42.24
49.92
57.6
14M0819.15-2.55-11.8%21.818.31.924.073.413.57
53.6
75.04
96.48
117.9
139.4
160.8
14M0721.7+0.9+4.33%21.9520.41.922.492.322.47
88
123.2
158.4
193.6
228.8
264
14M0620.8-2.2-9.57%23.0520.512.241.881.671.7
122.4
171.4
220.3
269.3
318.2
367.2
14M0523-0.65-2.75%23.622.3512.241.891.791.84
124.8
174.7
224.6
274.5
324.4
374.3
14M0423.65-2.6-9.9%2723.6512.242.121.861.86
127.1
178
228.8
279.7
330.5
381.4
14M0326.25+2.55+10.8%26.723.312.952.061.82.03
129.5
181.3
233.1
284.9
336.7
388.5
14M0223.7+0.5+2.16%24.52312.951.941.821.88
126.4
176.9
227.5
278
328.6
379.1
14M0123.2-0.75-3.13%24.2522.512.951.971.831.88
123.2
172.5
221.8
271.1
320.4
369.7
13M1223.95-3.95-14.2%2823.612.012.331.971.99
120.1
168.1
216.2
264.2
312.3
360.3
13M1127.9+2.1+8.14%29.12512.012.672.292.56
108.9
152.5
196.1
239.7
283.2
326.8
13M1025.8+0.15+0.58%27.4525.512.012.812.612.64
97.77
136.9
176
215.1
254.2
293.3
13M0925.65+1.3+5.34%27.7524.358.663.22.812.96
86.6
121.2
155.9
190.5
225.2
259.8
13M0824.35-2.6-9.65%29.1523.28.665.684.524.75
51.3
71.82
92.34
112.9
133.4
153.9
13M0726.95+5.75+27.1%27.2520.78.6617.0312.9416.84
16
22.4
28.8
35.2
41.6
48
13M0621.2-1.95-8.42%23.3519.8-1.93---
-
-
-
-
-
-
13M0523.15-1.45-5.89%25.5522.1-1.93---
-
-
-
-
-
-
13M0424.6-2.7-9.89%27.9522.65-1.93---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.5)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0327.3+1.3+5%2825.65-1.81---
-
-
-
-
-
-
13M0226-2.1-7.47%28.7525.7-1.81---
-
-
-
-
-
-
13M0128.1+3.45+14%29.224.85-1.81---
-
-
-
-
-
-
12M1224.65+5.9+31.5%25.518.6-1.74---
-
-
-
-
-
-
12M1118.75+0.55+3.02%1917.65-1.74---
-
-
-
-
-
-
12M1018.2-2.15-10.6%21.4517.55-1.74---
-
-
-
-
-
-
12M0920.35+0.7+3.56%22.319.7-0.46---
-
-
-
-
-
-
12M0819.65+0.7+3.69%21.4518.85-0.46---
-
-
-
-
-
-
12M0718.95-2.2-10.4%21.518.2-0.46460.7390406.1
0.47
0.65
0.84
1.03
1.21
1.4
12M0621.15+1.75+9.02%21.517.60.371.6758.6770.5
3
4.2
5.4
6.6
7.8
9
12M0519.4-2.1-9.77%22.3518.250.340.3932.9835.06
5.53
7.75
9.96
12.17
14.39
16.6
12M0421.5-2.4-10%2420.850.329.7525.8526.65
8.07
11.29
14.52
17.75
20.97
24.2
12M0323.9-3.45-12.6%27.8523.11.0626.2721.7922.55
10.6
14.84
19.08
23.32
27.56
31.8
12M0227.35+3.15+13%28.223.91.0614.6612.4314.22
19.23
26.93
34.62
42.31
50.01
57.7
12M0124.2+3.1+14.7%24.7520.71.068.887.438.68
27.87
39.01
50.16
61.31
72.45
83.6
11M1221.1-0.2-0.94%23.317.953.656.384.925.78
36.5
51.1
65.7
80.3
94.9
109.5
11M1121.3-6-22%28.421.153.656.7255.04
42.27
59.17
76.08
92.99
109.9
126.8
11M1027.3+3.35+14%28.722.653.655.984.725.68
48.03
67.25
86.46
105.7
124.9
144.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.5)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0923.95-4.2-14.9%28.822.35.385.354.144.45
53.8
75.32
96.84
118.4
139.9
161.4
11M0828.15-11.85-29.6%40.9525.65.387.084.424.86
57.87
81.01
104.2
127.3
150.5
173.6
11M0740+2.4+6.38%41.537.355.386.76.036.46
61.93
86.71
111.5
136.3
161
185.8
11M0637.6+1.4+3.87%38.634.856.65.855.285.7
66
92.4
118.8
145.2
171.6
198
11M0536.2-0.1-0.28%38.433.756.65.674.995.35
67.67
94.73
121.8
148.9
175.9
203
11M0436.3+2.9+8.68%37.733.56.65.444.835.24
69.33
97.07
124.8
152.5
180.3
208
11M0333.4-0.8-2.34%35.230.057.14.964.234.7
71
99.4
127.8
156.2
184.6
213
11M0234.2-5.65-14.2%40.934.057.15.914.924.94
69.2
96.88
124.6
152.2
179.9
207.6
11M0139.85-3.65-8.39%45.1538.77.16.75.745.91
67.4
94.36
121.3
148.3
175.2
202.2
10M1243.5-0.5-1.14%46.441.86.567.076.376.63
65.6
91.84
118.1
144.3
170.6
196.8
10M1144+3.1+7.58%46.4416.567.56.627.11
61.9
86.66
111.4
136.2
160.9
185.7
10M1040.9-1.3-3.08%45.839.156.567.876.737.03
58.2
81.48
104.8
128
151.3
174.6
10M0942.2+3+7.65%44.8536.65.458.236.727.74
54.5
76.3
98.1
119.9
141.7
163.5
10M0839.2+9.55+32.2%40.8529.85.457.935.787.61
51.53
72.15
92.76
113.4
134
154.6
10M0729.65+2.15+7.82%31.826.855.456.555.536.11
48.57
67.99
87.42
106.8
126.3
145.7
10M0627.5+1.35+5.16%29.524.54.566.475.376.03
45.6
63.84
82.08
100.3
118.6
136.8
10M0526.15-1.9-6.77%28.623.64.566.595.446.03
43.4
60.76
78.12
95.48
112.8
130.2
10M0428.05+1.35+5.06%31.426.94.567.626.536.81
41.2
57.68
74.16
90.64
107.1
123.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.5)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0326.7+2.3+9.43%2923.53.97.446.036.85
39
54.6
70.2
85.8
101.4
117
10M0224.4-2.2-8.27%27.221.753.97.766.26.96
35.07
49.09
63.12
77.15
91.17
105.2
10M0126.6-0.3-1.12%31.0524.63.99.977.98.54
31.13
43.59
56.04
68.49
80.95
93.4
09M1226.9+1.9+7.6%28.124.62.7210.339.049.89
27.2
38.08
48.96
59.84
70.72
81.6
09M1125+0.4+1.63%26.4523.92.7210.919.8610.32
24.23
33.93
43.62
53.31
63.01
72.7
09M1024.6-2.3-8.55%31.824.32.7214.9511.4311.57
21.27
29.77
38.28
46.79
55.29
63.8
09M0926.9+5.15+23.7%27.7521.851.8315.1611.9414.7
18.3
25.62
32.94
40.26
47.58
54.9
09M0821.75-7.75-26.3%30.219.51.8318.5311.9613.34
16.3
22.82
29.34
35.86
42.38
48.9
09M0729.5+3.9+15.2%33.226.251.8323.2218.3620.63
14.3
20.02
25.74
31.46
37.18
42.9
09M0625.6-2.7-9.54%29.922.21.2324.3118.0520.81
12.3
17.22
22.14
27.06
31.98
36.9
09M0528.3+13.75+94.5%31.815.551.2339.2619.234.94
8.1
11.34
14.58
17.82
21.06
24.3
09M0414.55+1.3+9.81%1712.451.2343.5931.9237.31
3.9
5.46
7.02
8.58
10.14
11.7
09M0313.25+4.18+46.1%13.78.11-0.03---
-
-
-
-
-
-
09M029.07-0.23-2.47%9.838.92-0.0368.5862.2363.28
1.43
2.01
2.58
3.15
3.73
4.3
09M019.3-0.49-5.01%10.958.8-0.0334.5827.7929.37
3.17
4.43
5.7
6.97
8.23
9.5
08M129.79+0.39+4.15%11.28.460.4922.8617.2719.98
4.9
6.86
8.82
10.78
12.74
14.7
08M119.4-2.4-20.3%12.68.190.4920.3213.2115.16
6.2
8.68
11.16
13.64
16.12
18.6
08M1011.8+1.15+10.8%13.510.30.491813.7315.73
7.5
10.5
13.5
16.5
19.5
22.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.5)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910.65-12.25-53.5%22.710.650.8825.812.112.1
8.8
12.32
15.84
19.36
22.88
26.4
08M0822.9-3.6-13.6%25.920.250.8825.3919.8522.45
10.2
14.28
18.36
22.44
26.52
30.6
08M0726.5-1.65-5.86%32.524.850.8828.0221.4222.84
11.6
16.24
20.88
25.52
30.16
34.8
08M0628.15-15.25-35.1%43.428.151.333.3821.6521.65
13
18.2
23.4
28.6
33.8
39
08M0543.4+2.05+4.96%5240.31.331.7124.5726.46
16.4
22.96
29.52
36.08
42.64
49.2
08M0441.35-4-8.82%51.940.31.326.2120.3520.88
19.8
27.72
35.64
43.56
51.48
59.4
08M0345.35+9.8+27.6%47.233.12.3220.3414.2719.55
23.2
32.48
41.76
51.04
60.32
69.6
08M0235.55+8.65+32.2%36.3272.3216.1612.0215.82
22.47
31.45
40.44
49.43
58.41
67.4
08M0126.9+1.8+7.17%30.9524.72.3214.2411.3712.38
21.73
30.43
39.12
47.81
56.51
65.2
07M1225.1+1.2+5.02%27.219.32.112.959.1911.95
21
29.4
37.8
46.2
54.6
63
07M1123.9-1.7-6.64%26.1519.22.111.648.5510.64
22.47
31.45
40.44
49.43
58.41
67.4
07M1025.6-8-23.8%35.7524.22.114.9410.1110.7
23.93
33.51
43.08
52.65
62.23
71.8
07M0933.6-5.9-14.9%40.432.72.5415.9112.8713.23
25.4
35.56
45.72
55.88
66.04
76.2
07M0839.5-5.5-12.2%47.437.252.5420.1415.8316.78
23.53
32.95
42.36
51.77
61.19
70.6
07M0745+6.55+17%49.136.12.5422.6616.6620.77
21.67
30.33
39
47.67
56.33
65
07M0638.45-2.6-6.33%41.45351.9820.9317.6819.42
19.8
27.72
35.64
43.56
51.48
59.4
07M0541.05-1.05-2.49%4440.951.9825.8324.0424.1
17.03
23.85
30.66
37.47
44.29
51.1
07M0442.1-0.4-0.94%45.440.41.9831.8228.3229.51
14.27
19.97
25.68
31.39
37.09
42.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.5)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0342.5-12-22%53.541.61.1546.5236.1736.96
11.5
16.1
20.7
25.3
29.9
34.5
07M0254.5+7.15+15.1%55.446.51.1554.3145.5953.43
10.2
14.28
18.36
22.44
26.52
30.6
07M0147.35-1.65-3.37%54.345.71.1561.0151.3553.2
8.9
12.46
16.02
19.58
23.14
26.7
06M1249-4.2-7.89%56.145.60.7673.826064.47
7.6
10.64
13.68
16.72
19.76
22.8
06M1153.2+16.7+45.8%57.536.40.76103.965.7896.14
5.53
7.75
9.96
12.17
14.39
16.6
06M1036.5+6.5+21.7%40.1529.40.76115.884.81105.3
3.47
4.85
6.24
7.63
9.01
10.4
06M0930+3.3+12.4%30.4230.14217.1164.3214.3
1.4
1.96
2.52
3.08
3.64
4.2