≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2546 根基 / 本益比河流圖(月)

2546 根基

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5104+2.5+2.4%2.4%108.5108.5106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2442,623萬439557股/筆107.32.127.120.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2522,625萬1,897133張/筆104.2-2.5 (-2.35%)

連續漲跌: 首日上漲  ( +2.5元 / +2.4%)

財報評分: 最新48分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司冠和精密預鑄材料(股)公司公告取得土地及廠房使用權資產 (公告訊息 09/15 16:32)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地 (公告訊息 09/15 16:30)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司冠和精密預鑄材料(股)公司公告向根基取得不動產使用權資產 (公告訊息 08/20 17:30)

• 根基董事會決議通過簽訂合資協議書及設立合資公司 (公告訊息 08/07 16:01)

• 根基董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:58)

• 根基2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:45)

• 根基董事會決議除權息基準日 (公告訊息 07/24 17:18)

• 根基受邀參加國泰證券舉辦之法人說明會 (公告訊息 06/24 17:21)

2546 根基 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(837)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09106.500%109.5100.514.967.326.727.12
149.6
209.4
269.3
329.1
389
448.8
26M08106.5+5+4.93%12089.514.968.025.987.12
149.6
209.4
269.3
329.1
389
448.8
26M07101.5+7.5+7.98%102.591.414.966.856.116.78
149.6
209.4
269.3
329.1
389
448.8
26M0694+6.4+7.31%98.385.614.966.575.726.28
149.6
209.4
269.3
329.1
389
448.8
26M0587.6+3.1+3.67%88.283.814.966.716.376.66
131.5
184.1
236.6
289.2
341.8
394.4
26M0484.5+5.5+6.96%87.278.914.967.696.967.46
113.3
158.7
204
249.3
294.7
340
26M0379-8.6-9.82%90.4799.529.58.38.3
95.2
133.3
171.4
209.4
247.5
285.6
26M0287.6+1.4+1.62%87.784.79.529.218.99.2
95.2
133.3
171.4
209.4
247.5
285.6
26M0186.2-0.4-0.46%90.985.89.529.559.019.05
95.2
133.3
171.4
209.4
247.5
285.6
25M1286.6-2.4-2.7%89.685.59.529.418.989.1
95.2
133.3
171.4
209.4
247.5
285.6
25M1189+1+1.14%9286.79.529.649.099.33
95.4
133.6
171.7
209.9
248
286.2
25M1088+0.3+0.34%8983.59.529.318.739.21
95.6
133.8
172.1
210.3
248.6
286.8
25M0987.7+9.1+11.6%96.278.49.5810.048.189.15
95.8
134.1
172.4
210.8
249.1
287.4
25M0878.6-6.1-7.2%85.677.49.589.228.338.46
92.87
130
167.2
204.3
241.5
278.6
25M0784.7+2.7+3.29%85.880.59.589.548.959.42
89.93
125.9
161.9
197.9
233.8
269.8
25M0682+1.5+1.86%82.377.78.79.468.939.43
87
121.8
156.6
191.4
226.2
261
25M0580.5+1.5+1.9%82.778.58.79.99.49.64
83.53
116.9
150.4
183.8
217.2
250.6
25M0479+1+1.28%80.769.48.710.088.679.87
80.07
112.1
144.1
176.1
208.2
240.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(837)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0378-4.3-5.22%87.7777.6611.4510.0510.18
76.6
107.2
137.9
168.5
199.2
229.8
25M0282.3+12.6+18.1%87.669.27.6611.729.2611.01
74.73
104.6
134.5
164.4
194.3
224.2
25M0169.7+0.5+0.72%71.867.27.669.859.229.57
72.87
102
131.2
160.3
189.5
218.6
24M1269.2-6.1-8.1%76.568.27.110.779.619.75
71
99.4
127.8
156.2
184.6
213
24M1175.3+2.8+3.86%77.171.77.111.1810.410.92
68.93
96.51
124.1
151.7
179.2
206.8
24M1072.5-1.8-2.42%74.571.97.111.1410.7510.84
66.87
93.61
120.4
147.1
173.9
200.6
24M0974.3-6.2-7.7%80.8736.4812.4711.2711.47
64.8
90.72
116.6
142.6
168.5
194.4
24M0880.5-11.9-12.9%96.774.56.4815.3711.8412.79
62.93
88.11
113.3
138.5
163.6
188.8
24M0792.4-1-1.07%102.591.86.4816.7815.0315.13
61.07
85.49
109.9
134.3
158.8
183.2
24M0693.4-2.1-2.2%99.992.25.9216.8815.5715.78
59.2
82.88
106.6
130.2
153.9
177.6
24M0595.5-7.5-7.28%132.591.35.9220.1913.9114.55
65.63
91.89
118.1
144.4
170.6
196.9
24M04103+17+19.8%112.5865.9215.6111.9314.29
72.07
100.9
129.7
158.5
187.4
216.2
24M0386-3.1-3.48%9182.47.8511.5910.510.96
78.5
109.9
141.3
172.7
204.1
235.5
24M0289.1+10.1+12.8%89.978.37.8511.289.8311.18
79.67
111.5
143.4
175.3
207.1
239
24M0179-0.9-1.13%80.4757.859.959.289.77
80.83
113.2
145.5
177.8
210.2
242.5
23M1279.9+5.3+7.1%80.473.88.29.899.74
82
114.8
147.6
180.4
213.2
246
23M1174.6+1.8+2.47%76.372.68.28.788.368.59
86.87
121.6
156.4
191.1
225.9
260.6
23M1072.8-1.6-2.15%75.8728.28.267.857.94
91.73
128.4
165.1
201.8
238.5
275.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(837)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0974.4-0.9-1.2%80.4739.668.327.567.7
96.6
135.2
173.9
212.5
251.2
289.8
23M0875.3+3.6+5.02%75.369.39.667.446.857.44
101.2
141.7
182.2
222.6
263.1
303.6
23M0771.7-0.5-0.69%76.470.39.667.226.646.78
105.8
148.1
190.4
232.8
275.1
317.4
23M0672.2+2.2+3.14%73.669.111.046.676.266.54
110.4
154.6
198.7
242.9
287
331.2
23M0570-1-1.41%73.364.411.047.046.196.72
104.1
145.7
187.4
229
270.7
312.3
23M0471+3.1+4.57%72.867.211.047.446.877.26
97.8
136.9
176
215.2
254.3
293.4
23M0367.9+11.2+19.8%68.755.99.157.516.117.42
91.5
128.1
164.7
201.3
237.9
274.5
23M0256.7+2.7+5%57.254.59.156.295.996.24
90.93
127.3
163.7
200.1
236.4
272.8
23M0154+2.5+4.85%5551.29.156.095.675.98
90.37
126.5
162.7
198.8
235
271.1
22M1251.5+1.2+2.39%51.949.58.985.785.515.73
89.8
125.7
161.6
197.6
233.5
269.4
22M1150.3+4.6+10.1%5145.28.986.285.576.19
81.2
113.7
146.2
178.6
211.1
243.6
22M1045.7-3.65-7.4%49.445.18.986.86.216.29
72.6
101.6
130.7
159.7
188.8
217.8
22M0949.35-1.15-2.28%5248.66.48.127.597.71
64
89.6
115.2
140.8
166.4
192
22M0850.5-5.2-9.34%5248.856.48.317.88.07
62.6
87.64
112.7
137.7
162.8
187.8
22M0755.7+5+9.86%5649.46.49.158.079.1
61.2
85.68
110.2
134.6
159.1
183.6
22M0650.7-3.9-7.14%54.950.25.989.188.398.48
59.8
83.72
107.6
131.6
155.5
179.4
22M0554.600%55.151.25.988.67.998.52
64.1
89.74
115.4
141
166.7
192.3
22M0454.6-3.5-6.02%6053.65.988.777.847.98
68.4
95.76
123.1
150.5
177.8
205.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(837)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0358.1+6.5+12.6%58.5507.278.056.887.99
72.7
101.8
130.9
159.9
189
218.1
22M0251.6+1.4+2.79%52.950.47.277.377.037.19
71.73
100.4
129.1
157.8
186.5
215.2
22M0150.2+0.55+1.11%51.949.257.277.336.967.09
70.77
99.07
127.4
155.7
184
212.3
21M1249.6500%49.95486.987.166.887.11
69.8
97.72
125.6
153.6
181.5
209.4
21M1149.65+2.6+5.53%50.547.36.987.226.767.1
69.97
97.95
125.9
153.9
181.9
209.9
21M1047.05+0.6+1.29%47.545.556.986.776.496.71
70.13
98.19
126.2
154.3
182.3
210.4
21M0946.45+0.1+0.22%48.4467.036.886.546.61
70.3
98.42
126.5
154.7
182.8
210.9
21M0846.35-2.15-4.43%48.6544.757.037.016.456.68
69.43
97.21
125
152.8
180.5
208.3
21M0748.5+0.8+1.68%48.947.257.037.136.897.07
68.57
95.99
123.4
150.8
178.3
205.7
21M0647.7+0.3+0.63%48.3546.56.777.146.877.05
67.7
94.78
121.9
148.9
176
203.1
21M0547.4-3.1-6.14%50.644.26.777.76.727.21
65.73
92.03
118.3
144.6
170.9
197.2
21M0450.5+0.4+0.8%5249.86.778.157.817.92
63.77
89.27
114.8
140.3
165.8
191.3
21M0350.1+1.55+3.19%5448.66.188.747.868.11
61.8
86.52
111.2
136
160.7
185.4
21M0248.55+2.25+4.86%49.245.956.188.087.557.97
60.9
85.26
109.6
134
158.3
182.7
21M0146.3-2.85-5.8%49.3546.36.188.227.727.72
60
84
108
132
156
180
20M1249.15-0.2-0.41%49.7547.65.918.428.058.32
59.1
82.74
106.4
130
153.7
177.3
20M1149.35+3.05+6.59%50.145.855.919.28.429.06
54.47
76.25
98.04
119.8
141.6
163.4
20M1046.3-2.9-5.89%5045.95.9110.039.219.29
49.83
69.77
89.7
109.6
129.6
149.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(837)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0949.2-0.25-0.51%53.847.254.5211.910.4510.88
45.2
63.28
81.36
99.44
117.5
135.6
20M0849.45+9.2+22.9%5039.854.5211.39.0111.18
44.23
61.93
79.62
97.31
115
132.7
20M0740.25-2.6-6.07%44.938.94.5210.388.999.3
43.27
60.57
77.88
95.19
112.5
129.8
20M0642.85+2.95+7.39%44.939.554.2310.619.3510.13
42.3
59.22
76.14
93.06
110
126.9
20M0539.9+2+5.28%40.237.14.2310.049.279.97
40.03
56.05
72.06
88.07
104.1
120.1
20M0437.9+3.6+10.5%38.1533.74.2310.18.9210.04
37.77
52.87
67.98
83.09
98.19
113.3
20M0334.3-4.3-11.1%39.3530.53.5511.088.599.66
35.5
49.7
63.9
78.1
92.3
106.5
20M0238.6+0.15+0.39%38.9537.53.5510.7310.3310.63
36.3
50.82
65.34
79.86
94.38
108.9
20M0138.45+0.85+2.26%38.637.13.5510.41010.36
37.1
51.94
66.78
81.62
96.46
111.3
19M1237.6+0.6+1.62%37.736.53.799.959.639.92
37.9
53.06
68.22
83.38
98.54
113.7
19M1137-0.15-0.4%38.4536.053.799.739.139.37
39.5
55.3
71.1
86.9
102.7
118.5
19M1037.15+2.05+5.84%37.9534.853.799.238.489.04
41.1
57.54
73.98
90.42
106.9
123.3
19M0935.1-0.85-2.36%36.434.64.278.528.18.22
42.7
59.78
76.86
93.94
111
128.1
19M0835.95-0.15-0.42%37.6534.54.278.567.848.17
44
61.6
79.2
96.8
114.4
132
19M0736.1-2.85-7.32%39.434.14.278.77.537.97
45.3
63.42
81.54
99.66
117.8
135.9
19M0638.95+4.1+11.8%39.534.24.668.487.348.36
46.6
65.24
83.88
102.5
121.2
139.8
19M0534.85+2.8+8.74%35.2531.54.667.826.987.73
45.1
63.14
81.18
99.22
117.3
135.3
19M0432.05-0.85-2.58%3331.354.667.577.197.35
43.6
61.04
78.48
95.92
113.4
130.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(837)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0332.9+2.75+9.12%33.1304.217.867.137.81
42.1
58.94
75.78
92.62
109.5
126.3
19M0230.15+2.25+8.06%30.327.54.217.416.737.38
40.87
57.21
73.56
89.91
106.3
122.6
19M0127.9+0.65+2.39%28.4527.34.217.186.897.04
39.63
55.49
71.34
87.19
103
118.9
18M1227.25+2.05+8.13%27.425.23.847.146.567.1
38.4
53.76
69.12
84.48
99.84
115.2
18M1125.2+2+8.62%25.723.13.846.966.266.83
36.9
51.66
66.42
81.18
95.94
110.7
18M1023.2-2-7.94%25.722.63.847.266.386.55
35.4
49.56
63.72
77.88
92.04
106.2
18M0925.2+1.15+4.78%25.323.253.397.466.867.43
33.9
47.46
61.02
74.58
88.14
101.7
18M0824.05+0.8+3.44%24.4522.953.397.477.017.35
32.73
45.83
58.92
72.01
85.11
98.2
18M0723.25-2-7.92%25.4522.63.398.067.167.37
31.57
44.19
56.82
69.45
82.07
94.7
18M0625.25-0.6-2.32%2625.253.048.558.318.31
30.4
42.56
54.72
66.88
79.04
91.2
18M0525.85+0.35+1.37%26.425.253.048.598.228.41
30.73
43.03
55.32
67.61
79.91
92.2
18M0425.5+1+4.08%26.524.553.048.537.98.21
31.07
43.49
55.92
68.35
80.77
93.2
18M0324.5+1.85+8.17%25.1522.553.148.017.187.8
31.4
43.96
56.52
69.08
81.64
94.2
18M0222.65-0.1-0.44%22.8521.33.147.567.057.49
30.23
42.33
54.42
66.51
78.61
90.7
18M0122.75+1.85+8.85%23.620.93.148.127.197.83
29.07
40.69
52.32
63.95
75.57
87.2
17M1220.9+1.8+9.42%20.9518.952.797.516.797.49
27.9
39.06
50.22
61.38
72.54
83.7
17M1119.1+1.1+6.11%19.4182.797.26.687.09
26.93
37.71
48.48
59.25
70.03
80.8
17M1018+0.65+3.75%18.117.22.796.976.626.93
25.97
36.35
46.74
57.13
67.51
77.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(837)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0917.3500%17.517.12.576.846.94
25
35
45
55
65
75
17M0817.35+0.8+4.83%17.4515.852.57.056.47.01
24.77
34.67
44.58
54.49
64.39
74.3
17M0716.55-2.2-11.7%18.8516.152.57.686.586.75
24.53
34.35
44.16
53.97
63.79
73.6
17M0618.75+0.05+0.27%18.9518.652.437.87.677.72
24.3
34.02
43.74
53.46
63.18
72.9
17M0518.7-0.3-1.58%19.518.552.438.728.298.36
22.37
31.31
40.26
49.21
58.15
67.1
17M0419-0.3-1.55%19.418.52.439.499.059.3
20.43
28.61
36.78
44.95
53.13
61.3
17M0319.300%20.518.71.8511.0810.1110.43
18.5
25.9
33.3
40.7
48.1
55.5
17M0219.3+1.65+9.35%19.517.651.8510.399.410.28
18.77
26.27
33.78
41.29
48.79
56.3
17M0117.65+0.55+3.22%18.05171.859.488.939.27
19.03
26.65
34.26
41.87
49.49
57.1
16M1217.1-0.3-1.72%17.316.41.938.968.58.86
19.3
27.02
34.74
42.46
50.18
57.9
16M1117.4+2.25+14.9%17.414.61.939.347.849.34
18.63
26.09
33.54
40.99
48.45
55.9
16M1015.15-0.05-0.33%15.415.051.938.578.388.43
17.97
25.15
32.34
39.53
46.71
53.9
16M0915.2-0.1-0.65%15.414.91.738.98.618.79
17.3
24.22
31.14
38.06
44.98
51.9
16M0815.3-1-6.13%15.5515.11.739.118.858.96
17.07
23.89
30.72
37.55
44.37
51.2
16M0716.3+0.6+3.82%16.415.651.739.749.39.68
16.83
23.57
30.3
37.03
43.77
50.5
16M0615.7+0.1+0.64%15.915.31.669.589.229.46
16.6
23.24
29.88
36.52
43.16
49.8
16M0515.6+0.15+0.97%15.9515.051.669.899.339.67
16.13
22.59
29.04
35.49
41.95
48.4
16M0415.45+0.15+0.98%15.815.21.6610.099.79.86
15.67
21.93
28.2
34.47
40.73
47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(837)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0315.3-0.7-4.37%16.715.251.5210.9910.0310.07
15.2
21.28
27.36
33.44
39.52
45.6
16M0216+1.15+7.74%1614.71.5211.1410.2311.14
14.37
20.11
25.86
31.61
37.35
43.1
16M0114.85-0.05-0.34%1514.21.5211.0810.4910.97
13.53
18.95
24.36
29.77
35.19
40.6
15M1214.9-0.1-0.67%15.314.551.2712.0511.4611.73
12.7
17.78
22.86
27.94
33.02
38.1
15M1115+0.1+0.67%15.4514.651.2711.6511.0411.31
13.27
18.57
23.88
29.19
34.49
39.8
15M1014.9+0.45+3.11%15.4514.21.2711.1710.2710.77
13.83
19.37
24.9
30.43
35.97
41.5
15M0914.45+1.05+7.84%14.5131.4410.079.0310.03
14.4
20.16
25.92
31.68
37.44
43.2
15M0813.4-2.9-17.8%1712.21.4413.259.5110.44
12.83
17.97
23.1
28.23
33.37
38.5
15M0716.3-0.7-4.12%17.1161.4415.1814.214.47
11.27
15.77
20.28
24.79
29.29
33.8
15M0617-0.4-2.3%17.516.80.9718.0417.3217.53
9.7
13.58
17.46
21.34
25.22
29.1
15M0517.4-0.85-4.66%18.716.90.9718.0416.316.78
10.37
14.51
18.66
22.81
26.95
31.1
15M0418.25+0.85+4.89%18.4517.20.9716.7215.5916.54
11.03
15.45
19.86
24.27
28.69
33.1
15M0317.4+0.5+2.96%17.616.251.1715.0413.8914.87
11.7
16.38
21.06
25.74
30.42
35.1
15M0216.9+1.15+7.3%1815.81.1713.4311.7912.61
13.4
18.76
24.12
29.48
34.84
40.2
15M0115.75+0.1+0.64%15.8515.551.1710.510.310.43
15.1
21.14
27.18
33.22
39.26
45.3
14M1215.65+0.35+2.29%15.8151.689.48.939.32
16.8
23.52
30.24
36.96
43.68
50.4
14M1115.3+0.25+1.66%15.3514.951.688.88.588.78
17.43
24.41
31.38
38.35
45.33
52.3
14M1015.05-1.1-6.81%16.214.551.688.978.058.33
18.07
25.29
32.52
39.75
46.97
54.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(837)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0916.15-0.3-1.82%16.55161.878.858.568.64
18.7
26.18
33.66
41.14
48.62
56.1
14M0816.45+0.2+1.23%16.8161.878.878.458.69
18.93
26.51
34.08
41.65
49.23
56.8
14M0716.25-1.5-8.45%17.8516.11.879.318.48.48
19.17
26.83
34.5
42.17
49.83
57.5
14M0617.75+0.6+3.5%17.816.91.949.188.719.15
19.4
27.16
34.92
42.68
50.44
58.2
14M0517.15+0.3+1.78%17.316.61.948.938.578.86
19.37
27.11
34.86
42.61
50.35
58.1
14M0416.85-0.8-4.53%17.7516.51.949.188.538.72
19.33
27.07
34.8
42.53
50.27
58
14M0317.65+0.2+1.15%18.1517.31.939.48.969.15
19.3
27.02
34.74
42.46
50.18
57.9
14M0217.45+0.9+5.44%17.916.351.939.698.859.45
18.47
25.85
33.24
40.63
48.01
55.4
14M0116.55+0.4+2.48%16.85161.939.569.079.39
17.63
24.69
31.74
38.79
45.85
52.9
13M1216.15+0.2+1.25%16.2515.851.689.679.439.61
16.8
23.52
30.24
36.96
43.68
50.4
13M1115.95+0.25+1.59%16.215.451.689.499.059.35
17.07
23.89
30.72
37.55
44.37
51.2
13M1015.7-0.1-0.63%16.115.551.689.298.979.06
17.33
24.27
31.2
38.13
45.07
52
13M0915.8-0.4-2.47%16.315.751.769.268.958.98
17.6
24.64
31.68
38.72
45.76
52.8
13M0816.2+0.2+1.25%17.215.61.769.618.729.05
17.9
25.06
32.22
39.38
46.54
53.7
13M0716-0.2-1.23%18.815.951.7610.338.768.79
18.2
25.48
32.76
40.04
47.32
54.6
13M0616.2-0.45-2.7%16.8515.81.859.118.548.76
18.5
25.9
33.3
40.7
48.1
55.5
13M0516.65+1.5+9.9%16.9151.8510.799.5710.63
15.67
21.93
28.2
34.47
40.73
47
13M0415.15+1+7.07%15.3141.8511.9210.9111.81
12.83
17.97
23.1
28.23
33.37
38.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(837)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0314.15+1.15+8.85%14.1512.6114.1512.614.15
10
14
18
22
26
30
13M0213+0.1+0.78%13.312.75113.6213.0513.31
9.77
13.67
17.58
21.49
25.39
29.3
13M0112.9+0.05+0.39%13.612.6114.2713.2213.53
9.53
13.35
17.16
20.97
24.79
28.6
12M1212.85+0.75+6.2%13120.9313.9812.913.82
9.3
13.02
16.74
20.46
24.18
27.9
12M1112.1+0.1+0.83%12.6511.450.9318.3316.5917.54
6.9
9.66
12.42
15.18
17.94
20.7
12M1012-1.2-9.09%13.6511.70.9330.332626.67
4.5
6.3
8.1
9.9
11.7
13.5
12M0913.2-0.6-4.35%14.15130.2167.3861.962.86
2.1
2.94
3.78
4.62
5.46
6.3
12M0813.8+0.95+7.39%15.5512.80.21137.2112.9121.8
1.13
1.59
2.04
2.49
2.95
3.4
12M0712.85-0.2-1.53%13.9512.80.21837768771
0.17
0.23
0.3
0.37
0.43
0.5
12M0613.0500%13.212.4-0.08---
-
-
-
-
-
-
12M0513.05-0.3-2.25%14.212.8-0.0853.9248.6149.56
2.63
3.69
4.74
5.79
6.85
7.9
12M0413.35-1.3-8.87%14.6513.1-0.0824.1521.5922.01
6.07
8.49
10.92
13.35
15.77
18.2
12M0314.65-1.75-10.7%16.514.50.9517.3715.2615.42
9.5
13.3
17.1
20.9
24.7
28.5
12M0216.4+0.85+5.47%17.4515.50.9517.2215.316.18
10.13
14.19
18.24
22.29
26.35
30.4
12M0115.55+1.5+10.7%15.813.90.9514.6712.9114.44
10.77
15.07
19.38
23.69
27.99
32.3
11M1214.05-0.75-5.07%15.812.751.1413.8611.1812.32
11.4
15.96
20.52
25.08
29.64
34.2
11M1114.8-3.2-17.8%18.1514.21.1412.759.9810.4
14.23
19.93
25.62
31.31
37.01
42.7
11M1018-0.05-0.28%18.4517.11.1410.8110.0210.55
17.07
23.89
30.72
37.55
44.37
51.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(837)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0918.05-1.95-9.75%20.6517.51.9910.388.799.07
19.9
27.86
35.82
43.78
51.74
59.7
11M0820-9.55-32.3%29.9517.51.9913.517.899.02
22.17
31.03
39.9
48.77
57.63
66.5
11M0729.55-0.25-0.84%30.929.451.9912.6512.0512.09
24.43
34.21
43.98
53.75
63.53
73.3
11M0629.8+0.05+0.17%30.2292.6711.3110.8611.16
26.7
37.38
48.06
58.74
69.42
80.1
11M0529.75+0.45+1.54%30.5528.952.6711.6311.0211.33
26.27
36.77
47.28
57.79
68.29
78.8
11M0429.3+0.4+1.38%30.528.92.6711.8111.1911.34
25.83
36.17
46.5
56.83
67.17
77.5
11M0328.9+0.65+2.3%29.826.12.5411.7310.2811.38
25.4
35.56
45.72
55.88
66.04
76.2
11M0228.25-0.85-2.92%3027.852.5410.259.529.65
29.27
40.97
52.68
64.39
76.09
87.8
11M0129.1-0.7-2.35%31.15292.549.48.758.78
33.13
46.39
59.64
72.89
86.15
99.4
10M1229.8+2.85+10.6%31.826.83.78.597.248.05
37
51.8
66.6
81.4
96.2
111
10M1126.95+1.5+5.89%27.6525.83.76.856.396.68
40.37
56.51
72.66
88.81
105
121.1
10M1025.45-0.15-0.59%26.224.53.75.995.65.82
43.73
61.23
78.72
96.21
113.7
131.2
10M0925.6-3.2-11.1%28.725.54.716.095.415.44
47.1
65.94
84.78
103.6
122.5
141.3
10M0828.8+0.5+1.77%29.527.44.716.586.116.42
44.83
62.77
80.7
98.63
116.6
134.5
10M0728.3-1.6-5.35%33.1284.717.786.586.65
42.57
59.59
76.62
93.65
110.7
127.7
10M0629.9+0.5+1.7%31.4528.54.037.87.077.42
40.3
56.42
72.54
88.66
104.8
120.9
10M0529.4+0.45+1.55%30.8527.74.037.46.647.05
41.7
58.38
75.06
91.74
108.4
125.1
10M0428.95+0.9+3.21%3028.154.036.966.536.72
43.1
60.34
77.58
94.82
112.1
129.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(837)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0328.05+4.65+19.9%28.4523.44.456.395.266.3
44.5
62.3
80.1
97.9
115.7
133.5
10M0223.4+0.2+0.86%2420.054.455.644.715.5
42.57
59.59
76.62
93.65
110.7
127.7
10M0123.2-2.5-9.73%2722.34.456.645.495.71
40.63
56.89
73.14
89.39
105.6
121.9
09M1225.7+0.55+2.19%25.924.853.876.696.426.64
38.7
54.18
69.66
85.14
100.6
116.1
09M1125.15+1.15+4.79%26.423.153.877.596.657.23
34.8
48.72
62.64
76.56
90.48
104.4
09M1024+2.6+12.1%25.1520.953.878.146.787.77
30.9
43.26
55.62
67.98
80.34
92.7
09M0921.4+2+10.3%22.3518.52.78.286.857.93
27
37.8
48.6
59.4
70.2
81
09M0819.4-0.4-2.02%20.417.152.78.16.817.7
25.2
35.28
45.36
55.44
65.52
75.6
09M0719.8+3+17.9%2016.852.78.557.28.46
23.4
32.76
42.12
51.48
60.84
70.2
09M0616.8+0.55+3.38%18.5514.72.168.596.817.78
21.6
30.24
38.88
47.52
56.16
64.8
09M0516.25+3.65+29%16.3512.652.168.816.818.75
18.57
25.99
33.42
40.85
48.27
55.7
09M0412.6+2.87+29.5%12.79.732.168.186.268.11
15.53
21.75
27.96
34.17
40.39
46.6
09M039.73+1.09+12.6%107.961.2586.377.78
12.5
17.5
22.5
27.5
32.5
37.5
09M028.64-0.02-0.23%9.0581.258.417.438.02
10.77
15.07
19.38
23.69
27.99
32.3
09M018.66-0.79-8.36%9.858.191.2510.99.079.59
9.03
12.65
16.26
19.87
23.49
27.1
08M129.45+0.39+4.3%9.778.390.7313.3811.4912.95
7.3
10.22
13.14
16.06
18.98
21.9
08M119.06-0.44-4.63%10.556.90.7313.78.9611.77
7.7
10.78
13.86
16.94
20.02
23.1
08M109.5+1.95+25.8%9.57.250.7311.738.9511.73
8.1
11.34
14.58
17.82
21.06
24.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(837)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M097.55-2.29-23.3%9.785.950.8511.5178.88
8.5
11.9
15.3
18.7
22.1
25.5
08M089.84+0.04+0.41%10.28.750.8511.429.7911.01
8.93
12.51
16.08
19.65
23.23
26.8
08M079.8-1.65-14.4%11.99.80.8512.710.4610.46
9.37
13.11
16.86
20.61
24.35
28.1
08M0611.45-4.1-26.4%16.611.450.9816.9411.6811.68
9.8
13.72
17.64
21.56
25.48
29.4
08M0515.55-1.45-8.53%19.115.30.9820.3216.2816.54
9.4
13.16
16.92
20.68
24.44
28.2
08M0417-1-5.56%21.415.90.9823.7817.6718.89
9
12.6
16.2
19.8
23.4
27
08M0318+4.9+37.4%1812.60.8620.9314.6520.93
8.6
12.04
15.48
18.92
22.36
25.8
08M0213.1+0.95+7.82%13.7512.10.8614.2212.5213.55
9.67
13.53
17.4
21.27
25.13
29
08M0112.15+0.85+7.52%14.6510.950.8613.6510.211.32
10.73
15.03
19.32
23.61
27.91
32.2
07M1211.3-1-8.13%138.831.1811.027.489.58
11.8
16.52
21.24
25.96
30.68
35.4
07M1112.3-1.15-8.55%13.710.951.1811.28.9510.05
12.23
17.13
22.02
26.91
31.81
36.7
07M1013.45-2.1-13.5%16.912.41.1813.349.7910.62
12.67
17.73
22.8
27.87
32.93
38
07M0915.55-1.45-8.53%17.615.21.3113.4411.611.87
13.1
18.34
23.58
28.82
34.06
39.3
07M0817-2.4-12.4%20.215.11.3115.4211.5312.98
13.1
18.34
23.58
28.82
34.06
39.3
07M0719.4+7.65+65.1%24.1511.81.3118.449.0114.81
13.1
18.34
23.58
28.82
34.06
39.3
07M0611.75+0.9+8.29%12.210.51.319.318.028.97
13.1
18.34
23.58
28.82
34.06
39.3
07M0510.8500%11.410.31.319.178.288.73
12.43
17.41
22.38
27.35
32.33
37.3
07M0410.85+0.7+6.9%12.610.151.3110.718.639.22
11.77
16.47
21.18
25.89
30.59
35.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(837)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0310.15+0.32+3.26%11.49.31.1110.278.389.14
11.1
15.54
19.98
24.42
28.86
33.3
07M029.83+1.46+17.4%10.058.21.1197.348.8
11.17
15.63
20.1
24.57
29.03
33.5
07M018.37-1.88-18.3%10.258.11.119.127.217.45
11.23
15.73
20.22
24.71
29.21
33.7
06M1210.25-0.25-2.38%11.859.851.1310.498.729.07
11.3
15.82
20.34
24.86
29.38
33.9
06M1110.5+3.04+40.8%11.957.391.1310.486.489.21
11.4
15.96
20.52
25.08
29.64
34.2
06M107.46+1.51+25.4%8.266.011.137.185.236.49
11.5
16.1
20.7
25.3
29.9
34.5
06M095.95-0.1-1.65%6.295.411.165.424.665.13
11.6
16.24
20.88
25.52
30.16
34.8