2545 皇翔 / 本益比河流圖(月)

2545 皇翔

日期: 09/18

2545 皇翔當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
35.2	33.85	+1.35	+3.99%	5.32%	35.05	36.2	34.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
621	2,172萬	522	1.19張/筆	34.97	0.91	37.05	-0.43
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
240	810.9萬	100	2.4張/筆	33.76	+0.55 (+1.65%)

連續漲跌: 連4漲 ( +2.15元 / +6.51%)

財報評分: 最新40分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 處分有價證券 (公告訊息 09/17 18:47)

• 取得有價證券 (公告訊息 09/15 18:29)

• 新北市中和區自強段330地號等82筆土地及土城區安和段64地號等78筆土地共計160筆土地承攬工程契約 (公告訊息 09/11 18:46)

• 新北市板橋區民權段436地號等4筆土地之追加承攬工程契約 (公告訊息 09/11 18:46)

• 皇翔向關係人購入新北市土城區學林段66地號等6筆道路用地 (公告訊息 09/11 18:45)

• 台北市松山區敦化段二小段9地號之追加工程承攬合約 (公告訊息 08/10 19:39)

• 皇翔與關係人就新北市土城區沛陂段386、387地號土地簽訂合建分屋契約 (公告訊息 08/10 19:36)

• 皇翔向關係人購入新北市土城區學成段106地號土地 (公告訊息 08/10 19:33)

• 皇翔向關係人購入新北市土城區頂福段67地號等道路用地 (公告訊息 08/10 19:16)

• 皇翔董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:58)

• 明星學區＋雙捷運樞紐等於「超強抗波動」關鍵　皇翔建設「柏金」卡位北市信義永康精華質感生活 (ETtoday新聞雲 07/31 11:26)

• 皇翔2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:35)

• 〈房產〉豪宅買氣爆發北市Q2億元交易近30件陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 國巨高點腰斬5成　大苦主皇翔資產縮水逾2億 (ETtoday新聞雲 07/21 09:43)

• 新北市中和區景新段10地號等3筆之追加工程承攬合約(社宅棟） (公告訊息 06/23 19:55)

• 皇翔除息基準日公告。 (公告訊息 06/23 19:53)

• 〈房產〉盤點近年北市熱銷豪宅：「總統傑仕堡」近億元總價但室內面積不到60坪 (Anue鉅亨 06/22 11:57)

2545 皇翔本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2545 皇翔本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1433)	最低 PER (3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1433)	最低 PER (3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	35.2	+0.95	+2.77%	36.2	32.95	0.95	38.11	34.68	37.05	9.5	13.3	17.1	20.9	24.7	28.5
26M08	34.25	+1.45	+4.42%	35.4	31.65	0.95	37.26	33.32	36.05	9.5	13.3	17.1	20.9	24.7	28.5
26M07	32.8	-5.65	-14.7%	39.2	32.35	0.95	41.26	34.05	34.53	9.5	13.3	17.1	20.9	24.7	28.5
26M06	38.45	+2.15	+5.92%	39.9	36.15	0.95	42	38.05	40.47	9.5	13.3	17.1	20.9	24.7	28.5
26M05	36.3	-1.2	-3.2%	39.1	35.6	0.95	37.24	33.9	34.57	10.5	14.7	18.9	23.1	27.3	31.5
26M04	37.5	+1.8	+5.04%	38.35	35.5	0.95	33.35	30.87	32.61	11.5	16.1	20.7	25.3	29.9	34.5
26M03	35.7	-2	-5.31%	38	35.45	1.25	30.4	28.36	28.56	12.5	17.5	22.5	27.5	32.5	37.5
26M02	37.7	+0.6	+1.62%	38.1	36.4	1.25	25.86	24.71	25.59	14.73	20.63	26.52	32.41	38.31	44.2
26M01	37.1	-2.05	-5.24%	39.9	36.95	1.25	23.52	21.78	21.87	16.97	23.75	30.54	37.33	44.11	50.9
25M12	39.15	+0.15	+0.38%	40.15	36.85	1.92	20.91	19.19	20.39	19.2	26.88	34.56	42.24	49.92	57.6
25M11	39	-2.25	-5.45%	41.25	37.75	1.92	15.82	14.48	14.96	26.07	36.49	46.92	57.35	67.77	78.2
25M10	41.25	-1.6	-3.73%	45.1	41.15	1.92	13.69	12.49	12.53	32.93	46.11	59.28	72.45	85.63	98.8
25M09	42.85	+2.4	+5.93%	46.3	39.4	3.98	11.63	9.9	10.77	39.8	55.72	71.64	87.56	103.5	119.4
25M08	40.45	+1.3	+3.32%	41.75	38.4	3.98	7.8	7.17	7.56	53.53	74.95	96.36	117.8	139.2	160.6
25M07	39.15	-4	-9.27%	43.8	38.95	3.98	6.51	5.79	5.82	67.27	94.17	121.1	148	174.9	201.8
25M06	43.15	-9.55	-18.1%	57.3	42.35	8.1	7.07	5.23	5.33	81	113.4	145.8	178.2	210.6	243
25M05	52.7	+1.2	+2.33%	55.5	51.1	8.1	7.01	6.45	6.66	79.17	110.8	142.5	174.2	205.8	237.5
25M04	51.5	-12.9	-20%	65.3	47.2	8.1	8.44	6.1	6.66	77.33	108.3	139.2	170.1	201.1	232
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1433)	最低 PER (3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1433)	最低 PER (3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	64.4	-8.7	-11.9%	74.7	63.5	7.55	9.89	8.41	8.53	75.5	105.7	135.9	166.1	196.3	226.5
25M02	73.1	+10.2	+16.2%	77.2	62.6	7.55	9.59	7.78	9.08	80.5	112.7	144.9	177.1	209.3	241.5
25M01	62.9	-1.8	-2.78%	65.3	59.1	7.55	7.64	6.91	7.36	85.5	119.7	153.9	188.1	222.3	256.5
24M12	64.7	-11.2	-14.8%	78.3	61	9.05	8.65	6.74	7.15	90.5	126.7	162.9	199.1	235.3	271.5
24M11	75.9	+18.5	+32.2%	79.4	57	9.05	8.46	6.08	8.09	93.8	131.3	168.8	206.4	243.9	281.4
24M10	57.4	-2	-3.37%	61.4	57.3	9.05	6.32	5.9	5.91	97.1	135.9	174.8	213.6	252.5	291.3
24M09	59.4	-4.5	-7.04%	65.5	55.6	10.04	6.52	5.54	5.92	100.4	140.6	180.7	220.9	261	301.2
24M08	63.9	-1	-1.54%	71.3	51.4	10.04	7.84	5.65	7.02	91	127.4	163.8	200.2	236.6	273
24M07	64.9	+9	+16.1%	66.4	56.4	10.04	8.14	6.91	7.95	81.6	114.2	146.9	179.5	212.2	244.8
24M06	55.9	-4.1	-6.83%	63.7	55.8	7.22	8.82	7.73	7.74	72.2	101.1	130	158.8	187.7	216.6
24M05	60	+2	+3.45%	68.3	56.1	7.22	10.91	8.96	9.58	62.6	87.64	112.7	137.7	162.8	187.8
24M04	58	+13.35	+29.9%	60	44.7	7.22	11.32	8.43	10.94	53	74.2	95.4	116.6	137.8	159
24M03	44.65	+1.6	+3.72%	45.3	42.5	4.34	10.44	9.79	10.29	43.4	60.76	78.12	95.48	112.8	130.2
24M02	43.05	+0.05	+0.12%	44.15	42.3	4.34	12.04	11.54	11.74	36.67	51.33	66	80.67	95.33	110
24M01	43	-0.05	-0.12%	44.5	41.6	4.34	14.87	13.9	14.37	29.93	41.91	53.88	65.85	77.83	89.8
23M12	43.05	+3.3	+8.3%	44.1	39.6	2.32	19.01	17.07	18.56	23.2	32.48	41.76	51.04	60.32	69.6
23M11	39.75	+1.2	+3.11%	39.85	38.5	2.32	23.86	23.05	23.8	16.7	23.38	30.06	36.74	43.42	50.1
23M10	38.55	-0.55	-1.41%	39.75	37.85	2.32	38.97	37.11	37.79	10.2	14.28	18.36	22.44	26.52	30.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1433)	最低 PER (3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1433)	最低 PER (3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	39.1	-0.1	-0.26%	39.6	38.9	0.37	107	105.1	105.7	3.7	5.18	6.66	8.14	9.62	11.1
23M08	39.2	-0.75	-1.88%	40.3	38	0.37	75.56	71.25	73.5	5.33	7.47	9.6	11.73	13.87	16
23M07	39.95	-0.7	-1.72%	40.75	38.5	0.37	58.49	55.26	57.34	6.97	9.75	12.54	15.33	18.11	20.9
23M06	40.65	-5.4	-11.7%	47.85	40.55	0.86	55.64	47.15	47.27	8.6	12.04	15.48	18.92	22.36	25.8
23M05	46.05	-0.4	-0.86%	47	44.8	0.86	34.06	32.46	33.37	13.8	19.32	24.84	30.36	35.88	41.4
23M04	46.45	+1.05	+2.31%	46.75	45	0.86	24.61	23.68	24.45	19	26.6	34.2	41.8	49.4	57
23M03	45.4	+0.95	+2.14%	49.25	42.7	2.42	20.35	17.64	18.76	24.2	33.88	43.56	53.24	62.92	72.6
23M02	44.45	+2.9	+6.98%	44.75	41.45	2.42	12.64	11.71	12.56	35.4	49.56	63.72	77.88	92.04	106.2
23M01	41.55	+1.1	+2.72%	42.15	40	2.42	9.05	8.58	8.92	46.6	65.24	83.88	102.5	121.2	139.8
22M12	40.45	-2.25	-5.27%	43.45	39.8	5.78	7.52	6.89	7	57.8	80.92	104	127.2	150.3	173.4
22M11	42.7	+3.3	+8.38%	42.7	39.25	5.78	6.03	5.54	6.03	70.83	99.17	127.5	155.8	184.2	212.5
22M10	39.4	-0.75	-1.87%	41.05	37.85	5.78	4.89	4.51	4.7	83.87	117.4	151	184.5	218.1	251.6
22M09	40.15	-5.85	-12.7%	45.8	39.2	9.69	4.73	4.05	4.14	96.9	135.7	174.4	213.2	251.9	290.7
22M08	46	+2.85	+6.6%	47.5	40.3	9.69	5.12	4.34	4.96	92.8	129.9	167	204.2	241.3	278.4
22M07	43.15	+1.35	+3.23%	43.3	40.1	9.69	4.88	4.52	4.86	88.7	124.2	159.7	195.1	230.6	266.1
22M06	41.8	-12.5	-23%	58.2	39.05	8.46	6.88	4.62	4.94	84.6	118.4	152.3	186.1	220	253.8
22M05	54.3	-1.4	-2.51%	56.4	52	8.46	6.31	5.81	6.07	89.43	125.2	161	196.8	232.5	268.3
22M04	55.7	+1	+1.83%	61.5	53.6	8.46	6.52	5.69	5.91	94.27	132	169.7	207.4	245.1	282.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1433)	最低 PER (3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1433)	最低 PER (3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	54.7	+13.05	+31.3%	55.5	39.95	9.91	5.6	4.03	5.52	99.1	138.7	178.4	218	257.7	297.3
22M02	41.65	+2.35	+5.98%	42.8	39.25	9.91	4.71	4.32	4.58	90.93	127.3	163.7	200.1	236.4	272.8
22M01	39.3	+1.85	+4.94%	39.9	37.3	9.91	4.82	4.51	4.75	82.77	115.9	149	182.1	215.2	248.3
21M12	37.45	+0.65	+1.77%	37.8	36.7	7.46	5.07	4.92	5.02	74.6	104.4	134.3	164.1	194	223.8
21M11	36.8	+0.25	+0.68%	39.5	36.45	7.46	6.1	5.63	5.68	64.73	90.63	116.5	142.4	168.3	194.2
21M10	36.55	-1.1	-2.92%	38.1	36.3	7.46	6.94	6.62	6.66	54.87	76.81	98.76	120.7	142.7	164.6
21M09	37.65	-1.05	-2.71%	38.7	36.5	4.5	8.6	8.11	8.37	45	63	81	99	117	135
21M08	38.7	-4.5	-10.4%	44.45	36.25	4.5	7.94	6.48	6.91	55.97	78.35	100.7	123.1	145.5	167.9
21M07	43.2	-0.05	-0.12%	43.9	42	4.5	6.56	6.27	6.45	66.93	93.71	120.5	147.3	174	200.8
21M06	43.25	+2.25	+5.49%	43.95	40.9	7.79	5.64	5.25	5.55	77.9	109.1	140.2	171.4	202.5	233.7
21M05	41	-3.1	-7.03%	44.1	37.45	7.79	6.26	5.31	5.82	70.5	98.7	126.9	155.1	183.3	211.5
21M04	44.1	+1.05	+2.44%	44.85	41.6	7.79	7.11	6.59	6.99	63.1	88.34	113.6	138.8	164.1	189.3
21M03	43.05	+6.65	+18.3%	43.5	36.4	5.57	7.81	6.54	7.73	55.7	77.98	100.3	122.5	144.8	167.1
21M02	36.4	+1.4	+4%	37	34.1	5.57	6.74	6.21	6.63	54.9	76.86	98.82	120.8	142.7	164.7
21M01	35	-3.3	-8.62%	38.2	35	5.57	7.06	6.47	6.47	54.1	75.74	97.38	119	140.7	162.3
20M12	38.3	-1.4	-3.53%	39.75	35.8	5.33	7.46	6.72	7.19	53.3	74.62	95.94	117.3	138.6	159.9
20M11	39.7	+1	+2.58%	40.45	37.55	5.33	8.06	7.49	7.91	50.17	70.23	90.3	110.4	130.4	150.5
20M10	38.7	+0.15	+0.39%	41.2	38	5.33	8.76	8.08	8.23	47.03	65.85	84.66	103.5	122.3	141.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1433)	最低 PER (3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1433)	最低 PER (3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	38.55	-0.1	-0.26%	38.95	37.3	4.39	8.87	8.5	8.78	43.9	61.46	79.02	96.58	114.1	131.7
20M08	38.65	+1.15	+3.07%	39.3	35	4.39	12.18	10.85	11.98	32.27	45.17	58.08	70.99	83.89	96.8
20M07	37.5	+2.75	+7.91%	38.2	34.4	4.39	18.51	16.67	18.17	20.63	28.89	37.14	45.39	53.65	61.9
20M06	34.75	-0.2	-0.57%	36.25	33.3	0.9	40.28	37	38.61	9	12.6	16.2	19.8	23.4	27
20M05	34.95	+1.35	+4.02%	35.4	32.3	0.9	43.7	39.88	43.15	8.1	11.34	14.58	17.82	21.06	24.3
20M04	33.6	+5.25	+18.5%	33.65	27.3	0.9	46.74	37.92	46.67	7.2	10.08	12.96	15.84	18.72	21.6
20M03	28.35	-4.5	-13.7%	33.6	23.15	0.63	53.33	36.75	45	6.3	8.82	11.34	13.86	16.38	18.9
20M02	32.85	-3.3	-9.13%	35.85	32.85	0.63	82.73	75.81	75.81	4.33	6.07	7.8	9.53	11.27	13
20M01	36.15	-3.85	-9.63%	41.8	35.2	0.63	176.6	148.7	152.7	2.37	3.31	4.26	5.21	6.15	7.1
19M12	40	+2.2	+5.82%	40.2	36.65	0.04	1005	916.2	1000	0.4	0.56	0.72	0.88	1.04	1.2
19M11	37.8	+1.25	+3.42%	38.4	33.4	0.04	85.33	74.22	84	4.5	6.3	8.1	9.9	11.7	13.5
19M10	36.55	+5.9	+19.2%	36.8	30.35	0.04	42.79	35.29	42.5	8.6	12.04	15.48	18.92	22.36	25.8
19M09	30.65	-0.1	-0.33%	30.9	30.15	1.27	24.33	23.74	24.13	12.7	17.78	22.86	27.94	33.02	38.1
19M08	30.75	-0.85	-2.69%	31.3	29.15	1.27	21.74	20.24	21.35	14.4	20.16	25.92	31.68	37.44	43.2
19M07	31.6	0	0%	32.45	30.8	1.27	20.16	19.13	19.63	16.1	22.54	28.98	35.42	41.86	48.3
19M06	31.6	+1.8	+6.04%	31.85	29.2	1.78	17.89	16.4	17.75	17.8	24.92	32.04	39.16	46.28	53.4
19M05	29.8	+1.95	+7%	30.45	27.3	1.78	15.28	13.7	14.95	19.93	27.91	35.88	43.85	51.83	59.8
19M04	27.85	+0.4	+1.46%	28.3	26.85	1.78	12.82	12.17	12.62	22.07	30.89	39.72	48.55	57.37	66.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1433)	最低 PER (3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1433)	最低 PER (3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	27.45	+1.55	+5.98%	27.85	25.4	2.42	11.51	10.5	11.34	24.2	33.88	43.56	53.24	62.92	72.6
19M02	25.9	-0.15	-0.58%	26.65	25.65	2.42	10.76	10.36	10.46	24.77	34.67	44.58	54.49	64.39	74.3
19M01	26.05	+0.5	+1.96%	27.4	25.05	2.42	10.82	9.89	10.28	25.33	35.47	45.6	55.73	65.87	76
18M12	25.55	+1.3	+5.36%	26.9	24.35	2.59	10.39	9.4	9.86	25.9	36.26	46.62	56.98	67.34	77.7
18M11	24.25	-0.6	-2.41%	25.4	23.4	2.59	12.51	11.53	11.95	20.3	28.42	36.54	44.66	52.78	60.9
18M10	24.85	-1.95	-7.28%	28.5	23.35	2.59	19.39	15.88	16.9	14.7	20.58	26.46	32.34	38.22	44.1
18M09	26.8	+0.3	+1.13%	27.55	26	0.91	30.27	28.57	29.45	9.1	12.74	16.38	20.02	23.66	27.3
18M08	26.5	-1.45	-5.19%	26.95	26.1	0.91	28.37	27.47	27.89	9.5	13.3	17.1	20.9	24.7	28.5
18M07	27.95	+0.85	+3.14%	28.45	25.8	0.91	28.74	26.06	28.23	9.9	13.86	17.82	21.78	25.74	29.7
18M06	27.1	-0.9	-3.21%	29.5	26.95	1.03	28.64	26.17	26.31	10.3	14.42	18.54	22.66	26.78	30.9
18M05	28	-0.15	-0.53%	28.35	27.7	1.03	46.99	45.91	46.41	6.03	8.45	10.86	13.27	15.69	18.1
18M04	28.15	-1.5	-5.06%	29.95	27.75	1.03	169.5	157.1	159.3	1.77	2.47	3.18	3.89	4.59	5.3
18M03	29.65	+0.05	+0.17%	30.4	28.9	-0.25	-	-	-	-	-	-	-	-	-
18M02	29.6	-1.4	-4.52%	31.4	28.4	-0.25	471	426	444	0.67	0.93	1.2	1.47	1.73	2
18M01	31	+0.8	+2.65%	32.3	30.15	-0.25	84.26	78.65	80.87	3.83	5.37	6.9	8.43	9.97	11.5
17M12	30.2	-0.6	-1.95%	30.9	29.8	0.7	44.14	42.57	43.14	7	9.8	12.6	15.4	18.2	21
17M11	30.8	-0.4	-1.28%	32.3	30.15	0.7	110.1	102.8	105	2.93	4.11	5.28	6.45	7.63	8.8
17M10	31.2	+2.95	+10.4%	32.8	28.35	0.7	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1433)	最低 PER (3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1433)	最低 PER (3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	28.25	-3.45	-10.9%	31.9	27.5	-0.52	-	-	-	-	-	-	-	-	-
17M08	31.7	-4.95	-13.5%	37.05	31.65	-0.52	-	-	-	-	-	-	-	-	-
17M07	36.65	-5.45	-12.9%	44	36.55	-0.52	-	-	-	-	-	-	-	-	-
17M06	42.1	+0.3	+0.72%	43	41.4	0.03	1433	1380	1403	0.3	0.42	0.54	0.66	0.78	0.9
17M05	41.8	-2.1	-4.78%	44.2	41.1	0.03	23.18	21.56	21.92	19.07	26.69	34.32	41.95	49.57	57.2
17M04	43.9	-1.8	-3.94%	46.8	43.6	0.03	12.37	11.52	11.6	37.83	52.97	68.1	83.23	98.37	113.5
17M03	45.7	+4.55	+11.1%	48	40.55	5.66	8.48	7.16	8.07	56.6	79.24	101.9	124.5	147.2	169.8
17M02	41.15	+2.65	+6.88%	41.9	38.65	5.66	7.25	6.69	7.12	57.77	80.87	104	127.1	150.2	173.3
17M01	38.5	-1.4	-3.51%	40.05	37.65	5.66	6.8	6.39	6.53	58.93	82.51	106.1	129.7	153.2	176.8
16M12	39.9	-1.9	-4.55%	42.5	39	6.01	7.07	6.49	6.64	60.1	84.14	108.2	132.2	156.3	180.3
16M11	41.8	+3.2	+8.29%	42.3	37.25	6.01	6.33	5.57	6.25	66.83	93.57	120.3	147	173.8	200.5
16M10	38.6	-1	-2.53%	39.75	37.35	6.01	5.4	5.08	5.25	73.57	103	132.4	161.8	191.3	220.7
16M09	39.6	-0.3	-0.75%	41.1	39.2	8.03	5.12	4.88	4.93	80.3	112.4	144.5	176.7	208.8	240.9
16M08	39.9	+5.3	+15.3%	41.45	34	8.03	5.35	4.39	5.15	77.53	108.5	139.6	170.6	201.6	232.6
16M07	34.6	-5.45	-13.6%	39.9	34.35	8.03	5.34	4.59	4.63	74.77	104.7	134.6	164.5	194.4	224.3
16M06	40.05	+8.45	+26.7%	41.65	31.7	7.2	5.78	4.4	5.56	72	100.8	129.6	158.4	187.2	216
16M05	31.6	+2.95	+10.3%	32.6	28.2	7.2	6.16	5.33	5.97	52.9	74.06	95.22	116.4	137.5	158.7
16M04	28.65	+0.95	+3.43%	30.75	26.5	7.2	9.1	7.84	8.48	33.8	47.32	60.84	74.36	87.88	101.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1433)	最低 PER (3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1433)	最低 PER (3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	27.7	+2.8	+11.2%	33.5	24.95	1.47	22.79	16.97	18.84	14.7	20.58	26.46	32.34	38.22	44.1
16M02	24.9	+3.55	+16.6%	25.35	20.9	1.47	23.62	19.47	23.2	10.73	15.03	19.32	23.61	27.91	32.2
16M01	21.35	-3.05	-12.5%	24.4	19.4	1.47	36.06	28.67	31.55	6.77	9.47	12.18	14.89	17.59	20.3
15M12	24.4	-0.95	-3.75%	26	23.55	0.28	92.86	84.11	87.14	2.8	3.92	5.04	6.16	7.28	8.4
15M11	25.35	-1.15	-4.34%	27.25	24.4	0.28	34.21	30.63	31.82	7.97	11.15	14.34	17.53	20.71	23.9
15M10	26.5	-0.25	-0.93%	28.5	25.8	0.28	21.7	19.64	20.18	13.13	18.39	23.64	28.89	34.15	39.4
15M09	26.75	+2.35	+9.63%	28.6	24.2	1.83	15.63	13.22	14.62	18.3	25.62	32.94	40.26	47.58	54.9
15M08	24.4	-5.5	-18.4%	30.4	20.5	1.83	12.9	8.7	10.35	23.57	32.99	42.42	51.85	61.27	70.7
15M07	29.9	-9.3	-23.7%	40.5	29.6	1.83	14.05	10.27	10.37	28.83	40.37	51.9	63.43	74.97	86.5
15M06	39.2	-1.4	-3.45%	40.7	38	3.41	11.94	11.14	11.5	34.1	47.74	61.38	75.02	88.66	102.3
15M05	40.6	-3.8	-8.56%	44.8	40	3.41	10.2	9.1	9.24	43.93	61.51	79.08	96.65	114.2	131.8
15M04	44.4	+0.15	+0.34%	45.2	41.85	3.41	8.41	7.78	8.26	53.77	75.27	96.78	118.3	139.8	161.3
15M03	44.25	-1.2	-2.64%	46	43.15	6.36	7.23	6.78	6.96	63.6	89.04	114.5	139.9	165.4	190.8
15M02	45.45	-0.05	-0.11%	47.6	44.6	6.36	7.79	7.3	7.44	61.07	85.49	109.9	134.3	158.8	183.2
15M01	45.5	-2.85	-5.89%	48.4	43.2	6.36	8.27	7.38	7.77	58.53	81.95	105.4	128.8	152.2	175.6
14M12	48.35	+7.45	+18.2%	50.6	39.8	5.6	9.04	7.11	8.63	56	78.4	100.8	123.2	145.6	168
14M11	40.9	+1.5	+3.81%	42	39	5.6	8.9	8.26	8.67	47.2	66.08	84.96	103.8	122.7	141.6
14M10	39.4	+0.4	+1.03%	41	37	5.6	10.68	9.64	10.26	38.4	53.76	69.12	84.48	99.84	115.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1433)	最低 PER (3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1433)	最低 PER (3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	39	-2.05	-4.99%	41.8	38.05	2.96	14.12	12.85	13.18	29.6	41.44	53.28	65.12	76.96	88.8
14M08	41.05	+1.55	+3.92%	41.3	36.7	2.96	14.54	12.92	14.45	28.4	39.76	51.12	62.48	73.84	85.2
14M07	39.5	-6.35	-13.8%	45.95	38.3	2.96	16.89	14.08	14.52	27.2	38.08	48.96	59.84	70.72	81.6
14M06	45.85	-0.95	-2.03%	46.6	45.1	2.6	17.92	17.35	17.63	26	36.4	46.8	57.2	67.6	78
14M05	46.8	+0.9	+1.96%	48.25	45.5	2.6	18.23	17.19	17.68	26.47	37.05	47.64	58.23	68.81	79.4
14M04	45.9	-6	-11.6%	52	44.7	2.6	19.31	16.6	17.04	26.93	37.71	48.48	59.25	70.03	80.8
14M03	51.9	+0.5	+0.97%	52.4	49	2.74	19.12	17.88	18.94	27.4	38.36	49.32	60.28	71.24	82.2
14M02	51.4	+2.4	+4.9%	53.9	48.1	2.74	15.37	13.72	14.66	35.07	49.09	63.12	77.15	91.17	105.2
14M01	49	-4.4	-8.24%	53.7	47.5	2.74	12.57	11.12	11.47	42.73	59.83	76.92	94.01	111.1	128.2
13M12	53.4	-5.6	-9.49%	59.5	53.2	5.04	11.81	10.56	10.6	50.4	70.56	90.72	110.9	131	151.2
13M11	59	-0.2	-0.34%	61.6	57	5.04	7.83	7.24	7.5	78.7	110.2	141.7	173.1	204.6	236.1
13M10	59.2	-2.8	-4.52%	64	58	5.04	5.98	5.42	5.53	107	149.8	192.6	235.4	278.2	321
13M09	62	-5	-7.46%	68.9	60.2	13.53	5.09	4.45	4.58	135.3	189.4	243.5	297.7	351.8	405.9
13M08	67	-4.3	-6.03%	74.9	62.7	13.53	4.75	3.98	4.25	157.5	220.5	283.6	346.6	409.6	472.6
13M07	71.3	+1	+1.42%	74	67.5	13.53	4.12	3.75	3.97	179.8	251.7	323.6	395.5	467.4	539.3
13M06	70.3	-8.3	-10.6%	80.8	70.3	20.2	4	3.48	3.48	202	282.8	363.6	444.4	525.2	606
13M05	78.6	+0.1	+0.13%	81.5	77.7	20.2	4.28	4.08	4.12	190.6	266.8	343	419.2	495.5	571.7
13M04	78.5	+0.5	+0.64%	78.6	74.5	20.2	4.39	4.16	4.38	179.1	250.8	322.4	394.1	465.7	537.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1433)	最低 PER (3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1433)	最低 PER (3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	78	+3.3	+4.42%	79.5	75	16.77	4.74	4.47	4.65	167.7	234.8	301.9	368.9	436	503.1
13M02	74.7	-1.3	-1.71%	78.5	74	16.77	4.7	4.43	4.47	167	233.8	300.5	367.3	434.1	500.9
13M01	76	+2.1	+2.84%	80.6	72.9	16.77	4.85	4.39	4.57	166.2	232.7	299.2	365.7	432.2	498.7
12M12	73.9	+1.1	+1.51%	76.8	72.1	16.55	4.64	4.36	4.47	165.5	231.7	297.9	364.1	430.3	496.5
12M11	72.8	+3.8	+5.51%	75.7	66.5	16.55	5.45	4.78	5.24	139	194.6	250.2	305.8	361.4	417
12M10	69	-8.9	-11.4%	80.8	65.6	16.55	7.18	5.83	6.13	112.5	157.5	202.5	247.5	292.5	337.5
12M09	77.9	+10.5	+15.6%	81.2	68.2	8.6	9.44	7.93	9.06	86	120.4	154.8	189.2	223.6	258
12M08	67.4	+8.4	+14.2%	69.8	58.5	8.6	11.73	9.83	11.33	59.5	83.3	107.1	130.9	154.7	178.5
12M07	59	+0.4	+0.68%	60.7	52.8	8.6	18.39	16	17.88	33	46.2	59.4	72.6	85.8	99
12M06	58.6	-4.4	-6.98%	64.2	57.5	0.65	98.77	88.46	90.15	6.5	9.1	11.7	14.3	16.9	19.5
12M05	63	+4.6	+7.88%	67	58.1	0.65	35.08	30.42	32.98	19.1	26.74	34.38	42.02	49.66	57.3
12M04	58.4	+1.2	+2.1%	62.7	52.3	0.65	19.78	16.5	18.42	31.7	44.38	57.06	69.74	82.42	95.1
12M03	57.2	+0.4	+0.7%	63.8	55	4.43	14.4	12.42	12.91	44.3	62.02	79.74	97.46	115.2	132.9
12M02	56.8	+5.4	+10.5%	59	49.65	4.43	13.56	11.41	13.06	43.5	60.9	78.3	95.7	113.1	130.5
12M01	51.4	+5.5	+12%	53.2	42.65	4.43	12.46	9.99	12.04	42.7	59.78	76.86	93.94	111	128.1
11M12	45.9	+1.25	+2.8%	48	36.7	4.19	11.46	8.76	10.95	41.9	58.66	75.42	92.18	108.9	125.7
11M11	44.65	-19.35	-30.2%	65.8	44.65	4.19	15.79	10.72	10.72	41.67	58.33	75	91.67	108.3	125
11M10	64	+6	+10.3%	68	54	4.19	16.41	13.03	15.45	41.43	58.01	74.58	91.15	107.7	124.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1433)	最低 PER (3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1433)	最低 PER (3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	58	-4.7	-7.5%	66	53.1	4.12	16.02	12.89	14.08	41.2	57.68	74.16	90.64	107.1	123.6
11M08	62.7	-20.5	-24.6%	85.2	55.4	4.12	20.05	13.04	14.75	42.5	59.5	76.5	93.5	110.5	127.5
11M07	83.2	+7.1	+9.33%	89.3	75.9	4.12	20.39	17.33	19	43.8	61.32	78.84	96.36	113.9	131.4
11M06	76.1	-5.9	-7.2%	83.6	74.2	4.51	18.54	16.45	16.87	45.1	63.14	81.18	99.22	117.3	135.3
11M05	82	+3.8	+4.86%	85.7	76	4.51	23.39	20.75	22.38	36.63	51.29	65.94	80.59	95.25	109.9
11M04	78.2	+7.9	+11.2%	79.8	70.3	4.51	28.33	24.96	27.76	28.17	39.43	50.7	61.97	73.23	84.5
11M03	70.3	-1.9	-2.63%	74.3	63.4	1.97	37.72	32.18	35.69	19.7	27.58	35.46	43.34	51.22	59.1
11M02	72.2	-10.6	-12.8%	87.9	71.7	1.97	57.83	47.17	47.5	15.2	21.28	27.36	33.44	39.52	45.6
11M01	82.8	-14.6	-15%	97.8	80.9	1.97	91.4	75.61	77.38	10.7	14.98	19.26	23.54	27.82	32.1
10M12	97.4	+5.1	+5.53%	97.4	83.2	0.62	157.1	134.2	157.1	6.2	8.68	11.16	13.64	16.12	18.6
10M11	92.3	+27.2	+41.8%	93.2	65	0.62	150.3	104.8	148.9	6.2	8.68	11.16	13.64	16.12	18.6
10M10	65.1	-0.7	-1.06%	71.5	62.4	0.62	115.3	100.6	105	6.2	8.68	11.16	13.64	16.12	18.6
10M09	65.8	+3.2	+5.11%	68.8	61.7	0.62	111	99.52	106.1	6.2	8.68	11.16	13.64	16.12	18.6
10M08	62.6	+9.8	+18.6%	69.7	52.6	0.62	76.31	57.59	68.54	9.13	12.79	16.44	20.09	23.75	27.4
10M07	52.8	+4.75	+9.89%	53.7	47.25	0.62	44.5	39.16	43.76	12.07	16.89	21.72	26.55	31.37	36.2
10M06	48.05	-0.55	-1.13%	53.4	44.75	1.5	35.6	29.83	32.03	15	21	27	33	39	45
10M05	48.6	-7.7	-13.7%	57.2	43.55	1.5	28.99	22.07	24.63	19.73	27.63	35.52	43.41	51.31	59.2
10M04	56.3	+0.7	+1.26%	64.4	53.1	1.5	26.32	21.7	23.01	24.47	34.25	44.04	53.83	63.61	73.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1433)	最低 PER (3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1433)	最低 PER (3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	55.6	+5	+9.88%	57.8	50.6	2.92	19.79	17.33	19.04	29.2	40.88	52.56	64.24	75.92	87.6
10M02	50.6	-5.8	-10.3%	57	43.2	2.92	17.38	13.17	15.43	32.8	45.92	59.04	72.16	85.28	98.4
10M01	56.4	-5.1	-8.29%	70	55.1	2.92	19.23	15.14	15.49	36.4	50.96	65.52	80.08	94.64	109.2
09M12	61.5	+2.1	+3.54%	62.8	54.8	4	15.7	13.7	15.38	40	56	72	88	104	120
09M11	59.4	-2.6	-4.19%	64	56.9	4	15.08	13.41	14	42.43	59.41	76.38	93.35	110.3	127.3
09M10	62	-7.3	-10.5%	74.5	62	4	16.6	13.82	13.82	44.87	62.81	80.76	98.71	116.7	134.6
09M09	69.3	+15.2	+28.1%	74	55	4.73	15.64	11.63	14.65	47.3	66.22	85.14	104.1	123	141.9
09M08	54.1	-23.4	-30.2%	77.7	47.55	4.73	16.22	9.93	11.29	47.9	67.06	86.22	105.4	124.5	143.7
09M07	77.5	+15	+24%	77.5	63	4.73	15.98	12.99	15.98	48.5	67.9	87.3	106.7	126.1	145.5
09M06	62.5	-5.1	-7.54%	69	51.5	4.91	14.05	10.49	12.73	49.1	68.74	88.38	108	127.7	147.3
09M05	67.6	+40.95	+154%	67.6	28.5	4.91	16.32	6.88	16.32	41.43	58.01	74.58	91.15	107.7	124.3
09M04	26.65	+7.45	+38.8%	32.8	19.45	4.91	9.71	5.76	7.89	33.77	47.27	60.78	74.29	87.79	101.3
09M03	19.2	+7.9	+69.9%	20.1	10.2	2.61	7.7	3.91	7.36	26.1	36.54	46.98	57.42	67.86	78.3
09M02	11.3	+0.4	+3.67%	12.3	10.8	2.61	4.46	3.91	4.09	27.6	38.64	49.68	60.72	71.76	82.8
09M01	10.9	-1.55	-12.4%	13.65	10.45	2.61	4.69	3.59	3.75	29.1	40.74	52.38	64.02	75.66	87.3
08M12	12.45	+1.5	+13.7%	14.8	10.8	3.06	4.84	3.53	4.07	30.6	42.84	55.08	67.32	79.56	91.8
08M11	10.95	-1.6	-12.7%	15	8.83	3.06	5.09	3	3.72	29.47	41.25	53.04	64.83	76.61	88.4
08M10	12.55	-5.25	-29.5%	17.75	10.25	3.06	6.26	3.62	4.43	28.33	39.67	51	62.33	73.67	85
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1433)	最低 PER (3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1433)	最低 PER (3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	17.8	-20.9	-54%	39	17	2.72	14.34	6.25	6.54	27.2	38.08	48.96	59.84	70.72	81.6
08M08	38.7	-8.75	-18.4%	47.3	34.55	2.72	15.42	11.27	12.62	30.67	42.93	55.2	67.47	79.73	92
08M07	47.45	-9.55	-16.8%	61.8	44.85	2.72	18.11	13.14	13.9	34.13	47.79	61.44	75.09	88.75	102.4
08M06	57	-18	-24%	79.7	55.8	3.76	21.2	14.84	15.16	37.6	52.64	67.68	82.72	97.76	112.8
08M05	75	-11	-12.8%	93	72.8	3.76	22.3	17.46	17.99	41.7	58.38	75.06	91.74	108.4	125.1
08M04	86	-8.3	-8.8%	109	84.2	3.76	23.8	18.38	18.78	45.8	64.12	82.44	100.8	119.1	137.4
08M03	94.3	+12.3	+15%	97.5	71.1	4.99	19.54	14.25	18.9	49.9	69.86	89.82	109.8	129.7	149.7
08M02	82	+16.6	+25.4%	86	65.5	4.99	15.49	11.79	14.77	55.53	77.75	99.96	122.2	144.4	166.6
08M01	65.4	+19.15	+41.4%	73.2	45.5	4.99	11.97	7.44	10.69	61.17	85.63	110.1	134.6	159	183.5
07M12	46.25	-4.75	-9.31%	52.4	39.6	6.68	7.84	5.93	6.92	66.8	93.52	120.2	147	173.7	200.4
07M11	51	-15	-22.7%	68.1	49.1	6.68	7.83	5.65	5.86	86.97	121.8	156.5	191.3	226.1	260.9
07M10	66	+3.8	+6.11%	68	59.2	6.68	6.35	5.53	6.16	107.1	150	192.8	235.7	278.5	321.4
07M09	62.2	-7.2	-10.4%	71.8	59.3	12.73	5.64	4.66	4.89	127.3	178.2	229.1	280.1	331	381.9
07M08	69.4	-18.4	-21%	94	66.6	12.73	7.2	5.1	5.32	130.6	182.8	235	287.2	339.5	391.7
07M07	87.8	+7.1	+8.8%	95	81.3	12.73	7.1	6.07	6.56	133.8	187.4	240.9	294.4	348	401.5
07M06	80.7	-0.4	-0.49%	83	77.8	13.71	6.05	5.67	5.89	137.1	191.9	246.8	301.6	356.5	411.3
07M05	81.1	+2.1	+2.66%	85.4	76.5	13.71	6.37	5.7	6.05	134.1	187.8	241.4	295.1	348.7	402.4
07M04	79	+5.1	+6.9%	86.5	73.3	13.71	6.59	5.59	6.02	131.2	183.6	236.1	288.6	341	393.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1433)	最低 PER (3)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1433)	最低 PER (3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	73.9	-5.7	-7.16%	79	67.8	12.82	6.16	5.29	5.76	128.2	179.5	230.8	282	333.3	384.6
07M02	79.6	+10.7	+15.5%	82.4	68.5	12.82	6.72	5.58	6.49	122.7	171.8	220.9	269.9	319	368.1
07M01	68.9	-3.9	-5.36%	73.9	66.3	12.82	6.31	5.66	5.88	117.2	164.1	211	257.8	304.7	351.6
06M12	72.8	-0.6	-0.82%	80.4	65	11.17	7.2	5.82	6.52	111.7	156.4	201.1	245.7	290.4	335.1
06M11	73.4	+12.7	+20.9%	74	60.3	11.17	8.34	6.8	8.28	88.7	124.2	159.7	195.1	230.6	266.1
06M10	60.7	+0.7	+1.17%	69.3	58.5	11.17	10.55	8.9	9.24	65.7	91.98	118.3	144.5	170.8	197.1
06M09	60	+9.8	+19.5%	60.5	43.2	4.27	14.17	10.12	14.05	42.7	59.78	76.86	93.94	111	128.1

2545 皇翔 / 本益比河流圖(月)

2545 皇翔

新聞及公告

2545 皇翔 本益比河流圖

2545 皇翔 本益比河流圖(月線圖)

2545 皇翔本益比河流圖

2545 皇翔本益比河流圖(月線圖)