≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2543 皇昌 / 本益比河流圖(月)

2543 皇昌

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.4539+0.45+1.15%3.08%39.9540.439.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8187,222萬1,1601.57張/筆39.722.1714.04-1.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1504,482萬6531.76張/筆38.98+0.3 (+0.78%)

連續漲跌: 連3漲  ( +2.1元 / +5.62%)

財報評分: 最新53分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 董事會通過皇昌與昌投資股份有限公司及長榮鋼鐵股份有限公司合資成立專案公司 (公告訊息 09/08 16:21)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 皇昌永續發展委員會委員異動 (公告訊息 08/12 16:40)

• 皇昌董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:11)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 皇昌2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:18)

• 皇昌營造實施庫藏股執行今屆滿執行率71% 每股買回均價46.47元 (Anue鉅亨 07/17 16:22)

• 皇昌調整配息率 (公告訊息 07/17 15:53)

• 皇昌訂定除息基準日 (公告訊息 07/17 15:53)

• 皇昌買回庫藏股期間屆滿執行情形 (公告訊息 07/17 15:43)

• 皇昌審計委員會委員變動 (公告訊息 07/01 16:46)

• 皇昌配合檢調單位搜索調查事宜 (公告訊息 06/23 21:12)

• 皇昌獨立董事辭任 (公告訊息 06/18 15:44)

• 皇昌第六屆薪酬委員會名單 (公告訊息 06/17 15:39)

• 皇昌第四屆審計委員會名單 (公告訊息 06/17 15:38)

• 皇昌董事會推舉董事長 (公告訊息 06/17 14:54)

• 皇昌2026年股東常會董事及獨立董事當選名單 (公告訊息 06/17 14:54)

• 皇昌2026年股東常會重要決議事項 (公告訊息 06/17 14:53)

• 皇昌買回股份金額達新台幣三億元以上 (公告訊息 06/12 15:17)

• 聯電、金居都在執行中 美喆-KY自今起買回1000張庫藏股護盤 (Anue鉅亨 06/11 09:00)

2543 皇昌 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1207)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0939.45-0.35-0.88%40.437.22.8114.3813.2414.04
28.1
39.34
50.58
61.82
73.06
84.3
26M0839.8+2.8+7.57%41.7535.952.8114.8612.7914.16
28.1
39.34
50.58
61.82
73.06
84.3
26M0737-1.55-4.02%4135.452.8114.5912.6213.17
28.1
39.34
50.58
61.82
73.06
84.3
26M0638.55-7.35-16%51.438.12.8118.2913.5613.72
28.1
39.34
50.58
61.82
73.06
84.3
26M0545.9-0.8-1.71%49.337.052.8118.2813.7417.02
26.97
37.75
48.54
59.33
70.11
80.9
26M0446.7-11.1-19.2%59.745.152.8123.1117.4818.08
25.83
36.17
46.5
56.83
67.17
77.5
26M0357.8-3.6-5.86%81.657.82.4733.0423.423.4
24.7
34.58
44.46
54.34
64.22
74.1
26M0261.4-3.6-5.54%65.359.52.4725.6723.3924.14
25.43
35.61
45.78
55.95
66.13
76.3
26M0165+4.9+8.15%69.959.32.4726.7122.6624.84
26.17
36.63
47.1
57.57
68.03
78.5
25M1260.1-2.3-3.69%63.658.92.6923.6421.922.34
26.9
37.66
48.42
59.18
69.94
80.7
25M1162.4-7-10.1%71.458.12.6924.8220.221.69
28.77
40.27
51.78
63.29
74.79
86.3
25M1069.4-4.6-6.22%77.768.22.6925.3622.2622.66
30.63
42.89
55.14
67.39
79.65
91.9
25M0974-10.4-12.3%86.771.33.2526.6821.9422.77
32.5
45.5
58.5
71.5
84.5
97.5
25M0884.4+10.4+14.1%89.271.33.2526.2420.9724.82
34
47.6
61.2
74.8
88.4
102
25M0774-6.8-8.42%82.471.23.2523.2120.0620.85
35.5
49.7
63.9
78.1
92.3
106.5
25M0680.8-9.2-10.2%93.780.43.725.3221.7321.84
37
51.8
66.6
81.4
96.2
111
25M0590+17.2+23.6%93.773.53.722.5217.6721.63
41.6
58.24
74.88
91.52
108.2
124.8
25M0472.8-9.6-11.7%84.567.53.718.2914.6115.76
46.2
64.68
83.16
101.6
120.1
138.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1207)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0382.4-21.6-20.8%107.580.95.0821.1615.9316.22
50.8
71.12
91.44
111.8
132.1
152.4
25M02104+25+31.6%115785.0822.3915.1820.25
51.37
71.91
92.46
113
133.6
154.1
25M0179+5.5+7.48%84.2665.0816.2112.7115.21
51.93
72.71
93.48
114.3
135
155.8
24M1273.5-0.6-0.81%77.864.95.2514.8212.3614
52.5
73.5
94.5
115.5
136.5
157.5
24M1174.1-22.3-23.1%98.973.45.2518.7513.9214.05
52.73
73.83
94.92
116
137.1
158.2
24M1096.4+13.9+16.8%101.5795.2519.1614.9218.2
52.97
74.15
95.34
116.5
137.7
158.9
24M0982.5+5.7+7.42%84.966.15.3215.9612.4215.51
53.2
74.48
95.76
117
138.3
159.6
24M0876.8+14.3+22.9%79.650.35.3215.159.5714.62
52.53
73.55
94.56
115.6
136.6
157.6
24M0762.5+18.65+42.5%66.443.855.3212.88.4512.05
51.87
72.61
93.36
114.1
134.9
155.6
24M0643.85-5.85-11.8%51.743.45.1210.18.488.56
51.2
71.68
92.16
112.6
133.1
153.6
24M0549.7+0.3+0.61%61.747.65.1214.5611.2411.73
42.37
59.31
76.26
93.21
110.2
127.1
24M0449.4+6.9+16.2%58.4405.1217.4211.9314.73
33.53
46.95
60.36
73.77
87.19
100.6
24M0342.5+0.6+1.43%52.940.652.4721.4216.4617.21
24.7
34.58
44.46
54.34
64.22
74.1
24M0241.9+14+50.2%43.9526.32.4718.611.1317.73
23.63
33.09
42.54
51.99
61.45
70.9
24M0127.9+3.35+13.6%29.724.452.4713.1610.8312.36
22.57
31.59
40.62
49.65
58.67
67.7
23M1224.55-10.35-29.7%3824.552.1517.6711.4211.42
21.5
30.1
38.7
47.3
55.9
64.5
23M1134.9+15.8+82.7%36.718.72.1519.529.9518.56
18.8
26.32
33.84
41.36
48.88
56.4
23M1019.1+4.7+32.6%19.914.552.1512.369.0411.86
16.1
22.54
28.98
35.42
41.86
48.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1207)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0914.4+3.4+30.9%16.310.951.3412.168.1710.75
13.4
18.76
24.12
29.48
34.84
40.2
23M0811+1.13+11.4%11.559.61.3410.448.679.94
11.07
15.49
19.92
24.35
28.77
33.2
23M079.87-0.12-1.2%10.29.711.3411.6811.1211.3
8.73
12.23
15.72
19.21
22.71
26.2
23M069.99+0.39+4.06%10.79.60.6416.721515.61
6.4
8.96
11.52
14.08
16.64
19.2
23M059.6+0.2+2.13%9.849.330.641312.3312.69
7.57
10.59
13.62
16.65
19.67
22.7
23M049.4+0.07+0.75%109.160.6411.4510.4910.76
8.73
12.23
15.72
19.21
22.71
26.2
23M039.33+0.06+0.65%9.449.060.999.549.159.42
9.9
13.86
17.82
21.78
25.74
29.7
23M029.27+0.27+3%9.558.930.999.558.939.27
10
14
18
22
26
30
23M019-0.13-1.42%9.388.880.999.298.798.91
10.1
14.14
18.18
22.22
26.26
30.3
22M129.13+0.46+5.31%9.718.61.029.528.438.95
10.2
14.28
18.36
22.44
26.52
30.6
22M118.67+0.47+5.73%8.78.211.026.145.86.12
14.17
19.83
25.5
31.17
36.83
42.5
22M108.2-0.5-5.75%8.818.11.024.864.474.52
18.13
25.39
32.64
39.89
47.15
54.4
22M098.7-0.95-9.84%9.678.62.214.383.893.94
22.1
30.94
39.78
48.62
57.46
66.3
22M089.65+1.1+12.9%10.88.062.214.813.594.3
22.47
31.45
40.44
49.43
58.41
67.4
22M078.55-0.05-0.58%8.887.922.213.893.473.74
22.83
31.97
41.1
50.23
59.37
68.5
22M068.6-0.16-1.83%9.788.552.324.223.693.71
23.2
32.48
41.76
51.04
60.32
69.6
22M058.76+0.62+7.62%9.97.852.324.763.774.21
20.8
29.12
37.44
45.76
54.08
62.4
22M048.14+0.37+4.76%11.657.772.326.334.224.42
18.4
25.76
33.12
40.48
47.84
55.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1207)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M037.77-0.01-0.13%7.947.421.64.964.644.86
16
22.4
28.8
35.2
41.6
48
22M027.78+0.36+4.85%8.17.421.65.114.684.9
15.87
22.21
28.56
34.91
41.25
47.6
22M017.42-0.51-6.43%7.977.411.65.074.714.72
15.73
22.03
28.32
34.61
40.91
47.2
21M127.93+0.35+4.62%8.057.51.565.164.815.08
15.6
21.84
28.08
34.32
40.56
46.8
21M117.58-0.1-1.3%87.491.567.126.676.75
11.23
15.73
20.22
24.71
29.21
33.7
21M107.68+0.01+0.13%7.787.311.5611.3310.6511.18
6.87
9.61
12.36
15.11
17.85
20.6
21M097.67+0.19+2.54%8.167.320.2532.6429.2830.68
2.5
3.5
4.5
5.5
6.5
7.5
21M087.48-0.1-1.32%7.87.050.2533.9130.6532.52
2.3
3.22
4.14
5.06
5.98
6.9
21M077.58-0.01-0.13%7.997.410.2538.0535.2936.1
2.1
2.94
3.78
4.62
5.46
6.3
21M067.59-0.11-1.43%7.927.30.1941.6838.4239.95
1.9
2.66
3.42
4.18
4.94
5.7
21M057.7-1.34-14.8%9.187.090.1956.243.4147.14
1.63
2.29
2.94
3.59
4.25
4.9
21M049.04+2.18+31.8%10.86.80.1979.0249.7666.15
1.37
1.91
2.46
3.01
3.55
4.1
21M036.86-0.24-3.38%7.316.810.1166.4561.9162.36
1.1
1.54
1.98
2.42
2.86
3.3
21M027.1+0.37+5.5%7.296.60.1159.1153.5157.57
1.23
1.73
2.22
2.71
3.21
3.7
21M016.73-0.45-6.27%7.96.680.1157.848.8849.24
1.37
1.91
2.46
3.01
3.55
4.1
20M127.18-0.55-7.12%7.766.930.1551.7346.247.87
1.5
2.1
2.7
3.3
3.9
4.5
20M117.73+0.93+13.7%7.886.80.1550.343.449.34
1.57
2.19
2.82
3.45
4.07
4.7
20M106.8-0.2-2.86%7.326.750.1544.8241.3341.63
1.63
2.29
2.94
3.59
4.25
4.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1207)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M097+0.54+8.36%7.976.320.1746.8837.1841.18
1.7
2.38
3.06
3.74
4.42
5.1
20M086.46+0.06+0.94%6.596.010.1743.9340.0743.07
1.5
2.1
2.7
3.3
3.9
4.5
20M076.4-0.15-2.29%6.646.320.1751.0848.6249.23
1.3
1.82
2.34
2.86
3.38
3.9
20M066.55+0.01+0.15%6.86.390.1161.8258.0959.55
1.1
1.54
1.98
2.42
2.86
3.3
20M056.54-0.36-5.22%6.86.440.116056.8257.71
1.13
1.59
2.04
2.49
2.95
3.4
20M046.9-0.1-1.43%7.26.390.1161.7154.7759.14
1.17
1.63
2.1
2.57
3.03
3.5
20M037-0.08-1.13%7.166.230.1259.6751.9258.33
1.2
1.68
2.16
2.64
3.12
3.6
20M027.08-0.18-2.48%7.366.950.1264.9461.3262.47
1.13
1.59
2.04
2.49
2.95
3.4
20M017.26-0.1-1.36%7.396.660.1269.2862.4468.06
1.07
1.49
1.92
2.35
2.77
3.2
19M127.36-0.21-2.77%7.577.20.175.77273.6
1
1.4
1.8
2.2
2.6
3
19M117.57-0.27-3.44%7.977.150.1119.6107.2113.6
0.67
0.93
1.2
1.47
1.73
2
19M107.84+0.34+4.53%8.247.260.1247.2217.8235.2
0.33
0.47
0.6
0.73
0.87
1
19M097.5+0.34+4.75%7.57.080---
-
-
-
-
-
-
19M087.16-0.21-2.85%7.557.010---
-
-
-
-
-
-
19M077.37-0.26-3.41%7.927.220---
-
-
-
-
-
-
19M067.63+0.28+3.81%7.657.13-2.6---
-
-
-
-
-
-
19M057.35-0.15-2%7.697.13-2.6---
-
-
-
-
-
-
19M047.5-0.13-1.7%7.747.12-2.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1207)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M037.63-0.07-0.91%7.97.520---
-
-
-
-
-
-
19M027.7+0.02+0.26%7.87.470---
-
-
-
-
-
-
19M017.68-0.07-0.9%7.897.350---
-
-
-
-
-
-
18M127.75-0.09-1.15%87.55-2.16---
-
-
-
-
-
-
18M117.84+0.01+0.13%8.187.6-2.16---
-
-
-
-
-
-
18M107.83-0.06-0.76%8.027.1-2.16---
-
-
-
-
-
-
18M097.89-0.22-2.71%8.147.78-0.21---
-
-
-
-
-
-
18M088.11+0.05+0.62%8.787.88-0.21---
-
-
-
-
-
-
18M078.06+0.03+0.37%8.367.81-0.21---
-
-
-
-
-
-
18M068.03-0.07-0.86%8.47.80.07120111.4114.7
0.7
0.98
1.26
1.54
1.82
2.1
18M058.1-0.05-0.61%8.457.840.07253.5235.2243
0.33
0.47
0.6
0.73
0.87
1
18M048.15-0.09-1.09%8.527.270.07---
-
-
-
-
-
-
18M038.24-0.07-0.84%8.718.11-0.04---
-
-
-
-
-
-
18M028.31+0.06+0.73%8.427.91-0.04---
-
-
-
-
-
-
18M018.2500%8.788.2-0.04658.5615618.8
0.13
0.19
0.24
0.29
0.35
0.4
17M128.25+0.07+0.86%8.298.020.04207.2200.5206.2
0.4
0.56
0.72
0.88
1.04
1.2
17M118.18-0.23-2.73%8.4580.04140.8133.3136.3
0.6
0.84
1.08
1.32
1.56
1.8
17M108.41-0.17-1.98%8.788.210.04109.7102.6105.1
0.8
1.12
1.44
1.76
2.08
2.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1207)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M098.58-0.05-0.58%8.958.170.189.581.785.8
1
1.4
1.8
2.2
2.6
3
17M088.63-0.06-0.69%8.898.140.162.0256.7960.21
1.43
2.01
2.58
3.15
3.73
4.3
17M078.69-0.17-1.92%9.18.650.148.7546.3446.55
1.87
2.61
3.36
4.11
4.85
5.6
17M068.86-0.27-2.96%9.168.860.2339.8338.5238.52
2.3
3.22
4.14
5.06
5.98
6.9
17M059.13+0.01+0.11%9.490.2331.333030.43
3
4.2
5.4
6.6
7.8
9
17M049.12-0.03-0.33%9.448.90.2325.5124.0524.65
3.7
5.18
6.66
8.14
9.62
11.1
17M039.15+0.07+0.77%9.328.850.4421.1820.1120.8
4.4
6.16
7.92
9.68
11.44
13.2
17M029.08-0.02-0.22%9.248.910.4420.5319.820.18
4.5
6.3
8.1
9.9
11.7
13.5
17M019.1-0.15-1.62%9.448.860.4420.5219.2619.78
4.6
6.44
8.28
10.12
11.96
13.8
16M129.25+0.01+0.11%9.489.020.4720.1719.1919.68
4.7
6.58
8.46
10.34
12.22
14.1
16M119.24-0.33-3.45%9.7390.4722.1120.4521
4.4
6.16
7.92
9.68
11.44
13.2
16M109.57+0.21+2.24%10.29.160.4724.8822.3423.34
4.1
5.74
7.38
9.02
10.66
12.3
16M099.36-0.44-4.49%9.988.970.3826.2623.6124.63
3.8
5.32
6.84
8.36
9.88
11.4
16M089.8-0.5-4.85%10.659.720.3825.3623.1423.33
4.2
5.88
7.56
9.24
10.92
12.6
16M0710.3-0.55-5.07%10.910.10.3823.721.9622.39
4.6
6.44
8.28
10.12
11.96
13.8
16M0610.85+1.1+11.3%119.640.52219.2821.7
5
7
9
11
13
15
16M059.75+1.39+16.6%10.38.350.521.6117.5220.45
4.77
6.67
8.58
10.49
12.39
14.3
16M048.36-0.53-5.96%9.258.150.520.417.9818.44
4.53
6.35
8.16
9.97
11.79
13.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1207)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M038.89+0.7+8.55%9.158.180.4321.2819.0220.67
4.3
6.02
7.74
9.46
11.18
12.9
16M028.19+0.1+1.24%8.387.930.4318.6217.6218.2
4.5
6.3
8.1
9.9
11.7
13.5
16M018.09-0.24-2.88%8.337.50.4317.7215.9617.21
4.7
6.58
8.46
10.34
12.22
14.1
15M128.33+0.06+0.73%8.580.4917.3516.3317
4.9
6.86
8.82
10.78
12.74
14.7
15M118.27-0.04-0.48%8.78.030.4913.5912.5512.92
6.4
8.96
11.52
14.08
16.64
19.2
15M108.31+0.05+0.61%8.458.020.4910.710.1510.52
7.9
11.06
14.22
17.38
20.54
23.7
15M098.26-0.06-0.72%8.497.720.949.038.218.79
9.4
13.16
16.92
20.68
24.44
28.2
15M088.32-0.83-9.07%9.447.650.949.227.488.13
10.23
14.33
18.42
22.51
26.61
30.7
15M079.15-0.7-7.11%9.868.520.948.917.78.27
11.07
15.49
19.92
24.35
28.77
33.2
15M069.85+0.33+3.47%10.49.351.198.747.868.28
11.9
16.66
21.42
26.18
30.94
35.7
15M059.52-0.88-8.46%10.459.451.198.477.667.72
12.33
17.27
22.2
27.13
32.07
37
15M0410.4-0.45-4.15%1110.21.198.627.998.15
12.77
17.87
22.98
28.09
33.19
38.3
15M0310.85-0.85-7.26%11.8510.651.328.988.078.22
13.2
18.48
23.76
29.04
34.32
39.6
15M0211.7+0.85+7.83%1210.751.329.118.168.89
13.17
18.43
23.7
28.97
34.23
39.5
15M0110.85-0.65-5.65%11.710.61.328.918.078.26
13.13
18.39
23.64
28.89
34.15
39.4
14M1211.5+0.15+1.32%11.55111.318.828.48.78
13.1
18.34
23.58
28.82
34.06
39.3
14M1111.35-0.25-2.16%12.0510.851.318.097.287.62
14.9
20.86
26.82
32.78
38.74
44.7
14M1011.6+2.1+22.1%11.79.51.317.015.696.95
16.7
23.38
30.06
36.74
43.42
50.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1207)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M099.5+0.76+8.7%9.878.541.855.344.625.14
18.5
25.9
33.3
40.7
48.1
55.5
14M088.74-0.58-6.22%9.598.311.855.354.634.87
17.93
25.11
32.28
39.45
46.63
53.8
14M079.32-0.49-4.99%9.9891.855.755.185.37
17.37
24.31
31.26
38.21
45.15
52.1
14M069.81+0.7+7.68%10.68.931.686.315.325.84
16.8
23.52
30.24
36.96
43.68
50.4
14M059.11+1.25+15.9%9.117.761.685.574.745.57
16.37
22.91
29.46
36.01
42.55
49.1
14M047.86-0.2-2.48%8.27.631.685.154.794.93
15.93
22.31
28.68
35.05
41.43
47.8
14M038.06+0.39+5.08%8.237.61.555.314.95.2
15.5
21.7
27.9
34.1
40.3
46.5
14M027.67-0.23-2.91%7.887.621.555.1755.04
15.23
21.33
27.42
33.51
39.61
45.7
14M017.9+0.1+1.28%87.761.555.355.185.28
14.97
20.95
26.94
32.93
38.91
44.9
13M127.8-0.26-3.23%8.17.571.475.515.155.31
14.7
20.58
26.46
32.34
38.22
44.1
13M118.06-0.04-0.49%8.2981.477.567.297.35
10.97
15.35
19.74
24.13
28.51
32.9
13M108.1+0.33+4.25%8.57.691.4711.7510.6311.2
7.23
10.13
13.02
15.91
18.81
21.7
13M097.77-0.06-0.77%7.97.70.3522.572222.2
3.5
4.9
6.3
7.7
9.1
10.5
13M087.83+0.03+0.38%8.057.20.3530.5727.3429.73
2.63
3.69
4.74
5.79
6.85
7.9
13M077.8-0.11-1.39%8.147.60.3546.0843.0244.15
1.77
2.47
3.18
3.89
4.59
5.3
13M067.91-0.64-7.49%8.737.550.099783.8987.89
0.9
1.26
1.62
1.98
2.34
2.7
13M058.55+0.05+0.59%98.070.09180161.4171
0.5
0.7
0.9
1.1
1.3
1.5
13M048.5+0.01+0.12%8.968.10.09896810850
0.1
0.14
0.18
0.22
0.26
0.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1207)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M038.49-0.14-1.62%8.877.86-0.03---
-
-
-
-
-
-
13M028.63+0.47+5.76%8.958.03-0.03298.3267.7287.7
0.3
0.42
0.54
0.66
0.78
0.9
13M018.16+2.01+32.7%8.356.16-0.0392.7868.4490.67
0.9
1.26
1.62
1.98
2.34
2.7
12M126.15-0.02-0.32%7.25.580.154837.241
1.5
2.1
2.7
3.3
3.9
4.5
12M116.17+0.77+14.3%6.175.20.1550.0342.1650.03
1.23
1.73
2.22
2.71
3.21
3.7
12M105.4-0.4-6.9%5.95.130.1561.0353.0755.86
0.97
1.35
1.74
2.13
2.51
2.9
12M095.8+0.35+6.42%6.295.50.0789.8678.5782.86
0.7
0.98
1.26
1.54
1.82
2.1
12M085.45-0.1-1.8%5.685.30.07---
-
-
-
-
-
-
12M075.55-0.3-5.13%5.965.320.07---
-
-
-
-
-
-
12M065.85+0.2+3.54%5.985.31-0.16---
-
-
-
-
-
-
12M055.65-0.07-1.22%5.935.33-0.16---
-
-
-
-
-
-
12M045.72-0.22-3.7%6.15.55-0.16---
-
-
-
-
-
-
12M035.94-0.34-5.41%6.345.70.06105.79599
0.6
0.84
1.08
1.32
1.56
1.8
12M026.28+0.27+4.49%6.75.960.0637.2233.1134.89
1.8
2.52
3.24
3.96
4.68
5.4
12M016.01+0.02+0.33%6.175.630.0620.5718.7720.03
3
4.2
5.4
6.6
7.8
9
11M125.99-0.01-0.17%6.55.20.4215.4812.3814.26
4.2
5.88
7.56
9.24
10.92
12.6
11M116-1.25-17.2%7.245.90.4213.4910.9911.18
5.37
7.51
9.66
11.81
13.95
16.1
11M107.25-0.05-0.68%7.817.090.4211.9510.8511.1
6.53
9.15
11.76
14.37
16.99
19.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1207)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M097.3+0.07+0.97%7.666.850.779.958.99.48
7.7
10.78
13.86
16.94
20.02
23.1
11M087.23+0.18+2.55%7.886.10.7732.8325.4230.13
2.4
3.36
4.32
5.28
6.24
7.2
11M077.05-0.29-3.95%7.46.610.77---
-
-
-
-
-
-
11M067.34-0.48-6.14%8.057.02-0.82---
-
-
-
-
-
-
11M057.82+1.82+30.3%8.346.03-0.82---
-
-
-
-
-
-
11M046+0.05+0.84%6.335.92-0.82---
-
-
-
-
-
-
11M035.95-0.4-6.3%6.35.5-0.98---
-
-
-
-
-
-
11M026.35-0.44-6.48%6.86.01-0.98---
-
-
-
-
-
-
11M016.79+0.38+5.93%7.16.31-0.98---
-
-
-
-
-
-
10M126.41+0.54+9.2%6.515.8-1.35---
-
-
-
-
-
-
10M115.87-0.86-12.8%6.595.69-1.35---
-
-
-
-
-
-
10M106.73+0.14+2.12%7.026.5-1.35---
-
-
-
-
-
-
10M096.59+0.17+2.65%7.296.4-3.46---
-
-
-
-
-
-
10M086.42+0.07+1.1%7.256.2-3.46---
-
-
-
-
-
-
10M076.35+0.3+4.96%6.385.9-3.46---
-
-
-
-
-
-
10M066.05-0.3-4.72%6.445.85-1.62---
-
-
-
-
-
-
10M056.35-0.82-11.4%7.285.86-1.62---
-
-
-
-
-
-
10M047.17+0.14+1.99%8.277-1.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1207)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M037.03+0.28+4.15%7.386.55-2.04---
-
-
-
-
-
-
10M026.75+0.04+0.6%7.485.95-2.04---
-
-
-
-
-
-
10M016.71+0.46+7.36%9.066.22-2.04---
-
-
-
-
-
-
09M126.25+0.31+5.22%6.355.86-2.08---
-
-
-
-
-
-
09M115.94+0.03+0.51%6.425.8-2.08---
-
-
-
-
-
-
09M105.91-0.9-13.2%6.915.91-2.08---
-
-
-
-
-
-
09M096.81+0.34+5.26%75.82-0.57---
-
-
-
-
-
-
09M086.47-0.25-3.72%7.416.3-0.57---
-
-
-
-
-
-
09M076.72+0.62+10.2%7.386.1-0.57---
-
-
-
-
-
-
09M066.1-1.42-18.9%7.586.01-0.15---
-
-
-
-
-
-
09M057.52+0.43+6.06%8.056.51-0.151207976.51128
0.07
0.09
0.12
0.15
0.17
0.2
09M047.09+1.81+34.3%7.65.32-0.1546.5332.5743.41
1.63
2.29
2.94
3.59
4.25
4.9
09M035.28+1.08+25.7%5.73.90.3217.8112.1916.5
3.2
4.48
5.76
7.04
8.32
9.6
09M024.2-0.18-4.11%4.8140.3213.8711.5412.12
3.47
4.85
6.24
7.63
9.01
10.4
09M014.38-0.52-10.6%5.154.320.3213.7911.5711.73
3.73
5.23
6.72
8.21
9.71
11.2
08M124.9+0.35+7.69%5.094.120.412.7310.312.25
4
5.6
7.2
8.8
10.4
12
08M114.55+0.1+2.25%4.823.840.410.0489.48
4.8
6.72
8.64
10.56
12.48
14.4
08M104.45+0.81+22.3%4.453.310.47.955.917.95
5.6
7.84
10.08
12.32
14.56
16.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1207)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M093.64-2.52-40.9%6.13.430.649.535.365.69
6.4
8.96
11.52
14.08
16.64
19.2
08M086.16-1.39-18.4%7.015.90.6412.5910.611.07
5.57
7.79
10.02
12.25
14.47
16.7
08M077.55+0.25+3.42%7.96.50.6416.6913.7315.95
4.73
6.63
8.52
10.41
12.31
14.2
08M067.3-2.1-22.3%9.557.250.3924.4918.5918.72
3.9
5.46
7.02
8.58
10.14
11.7
08M059.4-2.2-19%129.40.3927.0721.221.2
4.43
6.21
7.98
9.75
11.53
13.3
08M0411.6-0.65-5.31%13.611.30.3927.3822.7523.36
4.97
6.95
8.94
10.93
12.91
14.9
08M0312.25+3.04+33%12.89.010.5523.2716.3822.27
5.5
7.7
9.9
12.1
14.3
16.5
08M029.21+1.06+13%9.358.210.5515.8513.9215.61
5.9
8.26
10.62
12.98
15.34
17.7
08M018.15-1.01-11%9.888.020.5515.6812.7312.94
6.3
8.82
11.34
13.86
16.38
18.9
07M129.16+0.56+6.51%9.797.30.6714.6110.913.67
6.7
9.38
12.06
14.74
17.42
20.1
07M118.6-2.45-22.2%11.158.30.6715.3411.4211.83
7.27
10.17
13.08
15.99
18.89
21.8
07M1011.05-1.15-9.43%12.810.60.6716.3413.5314.11
7.83
10.97
14.1
17.23
20.37
23.5
07M0912.2-0.8-6.15%13.111.80.8415.614.0514.52
8.4
11.76
15.12
18.48
21.84
25.2
07M0813-1.8-12.2%15.412.40.8415.8212.7413.36
9.73
13.63
17.52
21.41
25.31
29.2
07M0714.8+2.85+23.8%17.2511.850.8415.5910.7113.37
11.07
15.49
19.92
24.35
28.77
33.2
07M0611.95-0.05-0.42%12.1511.51.249.89.279.64
12.4
17.36
22.32
27.28
32.24
37.2
07M0512-0.35-2.83%13.05121.2410.289.459.45
12.7
17.78
22.86
27.94
33.02
38.1
07M0412.35+0.25+2.07%13.1512.051.2410.129.279.5
13
18.2
23.4
28.6
33.8
39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1207)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0312.1-1.4-10.4%13.5121.3310.159.029.1
13.3
18.62
23.94
29.26
34.58
39.9
07M0213.5+1+8%13.9512.41.3310.449.2810.1
13.37
18.71
24.06
29.41
34.75
40.1
07M0112.5-1.7-12%14.6512.251.3310.919.129.31
13.43
18.81
24.18
29.55
34.93
40.3
06M1214.2+1.4+10.9%15.312.851.3511.339.5210.52
13.5
18.9
24.3
29.7
35.1
40.5
06M1112.8+1.9+17.4%13.711.51.358.957.528.37
15.3
21.42
27.54
33.66
39.78
45.9
06M1010.9+2.21+25.4%10.98.51.356.374.976.37
17.1
23.94
30.78
37.62
44.46
51.3
06M098.69+0.2+2.36%8.97.981.894.714.224.6
18.9
26.46
34.02
41.58
49.14
56.7