≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2542 興富發 / 本益比河流圖(月)

2542 興富發

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.8545.9+0.95+2.07%2.61%46.24745.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,0565.62億6,2811.92張/筆46.61210.840.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,7875.41億4,7142.5張/筆45.88+0.65 (+1.44%)

連續漲跌: 連2漲  ( +1.6元 / +3.54%)

財報評分: 最新43分 / 平均49分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 興富發資安長異動 (公告訊息 09/17 17:43)

• 興富發擬申請台北市內湖區土地都市更新事業計畫報核案 (公告訊息 09/17 17:43)

• 代子公司博元建設(股)公司公告工程及景觀工程發包事宜 (公告訊息 09/17 17:43)

• 興富發建案工程發包事宜 (公告訊息 09/17 17:42)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 興富發發言人異動 (公告訊息 08/12 14:40)

• 興富發董事會決議除息基準日、現金股利發放日等相關事宜 (公告訊息 08/12 14:40)

• 興富發董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:39)

• 興富發2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:53)

• 興富發董事會決議委任提名委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任永續發展委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任薪資報酬委員會委員 (公告訊息 07/30 16:48)

• 代子公司博元建設(股)公司公告工程發包事宜 (公告訊息 07/30 16:45)

• 代子公司博元建設(股)公司公告簽訂桃園市龜山區土地合建契約 (公告訊息 07/30 16:43)

• 代重要子公司齊裕營造(股)公司公告除息基準日 (公告訊息 07/29 15:26)

• 〈台股風向球〉三大不安因素作祟 重重壓力增強等待逢低買盤匯集 (Anue鉅亨 07/27 10:18)

• 興富發董事會決議通過參與認購子公司元盛國際興業股份有限公司 2026年第二次現金增資 (公告訊息 07/14 16:23)

• 興富發註銷庫藏股辦理變更登記完成 (公告訊息 07/13 14:48)

• 代子公司齊裕營造股份有限公司公告取得境外公司股權 (公告訊息 07/08 14:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 〈房產〉高雄輕軌聯開首案 五權國小站招商啟動投資規模達102億元 (Anue鉅亨 06/24 15:37)

• 〈興富發展望〉由王嶠奇出任董事長 預估今年業績表現優於去年 (Anue鉅亨 06/17 17:00)

• 興富發「提名委員會」委員任期屆滿 (公告訊息 06/17 14:05)

• 興富發「永續發展委員會」委員任期屆滿 (公告訊息 06/17 14:05)

• 興富發「薪資報酬委員會」委員任期屆滿 (公告訊息 06/17 14:04)

• 興富發「審計委員會」委員任期屆滿改選 (公告訊息 06/17 14:03)

• 興富發2026年股東常會解除新任董事代表人競業限制案 (公告訊息 06/17 14:01)

• 興富發董事會選任董事長 (公告訊息 06/17 14:00)

• 興富發董事(含獨立董事)當選名單及董事變動超過三分之一 (公告訊息 06/17 14:00)

• 興富發2026年股東常會決議事項 (公告訊息 06/17 13:59)

• 〈興富發展望〉去年股利超額配發4元股息 今年業績表現將優於2025年 (Anue鉅亨 06/17 12:52)

• 興富發啟動「租售營收雙引擎」　小股東嗨喊：想換3房！ (ETtoday新聞雲 06/17 10:44)

• 〈興富發展望〉住宅流動性增及商用不動產「租售並進」成營收雙引擎 (Anue鉅亨 06/17 09:49)

• 高雄老字號酒店8月後訂不到房？　買家證實：有新計畫 (ETtoday新聞雲 06/16 09:00)

• 〈房產〉撐不到台灣央行信用管制鬆綁 房仲統計新北這5區預售屋價格退讓 (Anue鉅亨 06/15 13:01)

2542 興富發 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(3.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0946.85+0.2+0.43%48.7544.854.3211.2810.3810.84
43.2
60.48
77.76
95.04
112.3
129.6
26M0846.65+2.65+6.02%4943.454.3211.3410.0610.8
43.2
60.48
77.76
95.04
112.3
129.6
26M0744+0.95+2.21%4542.14.3210.429.7510.19
43.2
60.48
77.76
95.04
112.3
129.6
26M0643.05+1.1+2.62%47.141.24.3210.99.549.97
43.2
60.48
77.76
95.04
112.3
129.6
26M0541.95+1.8+4.48%44.839.154.3211.39.8810.58
39.63
55.49
71.34
87.19
103
118.9
26M0440.15+5.35+15.4%4133.74.3211.379.3411.13
36.07
50.49
64.92
79.35
93.77
108.2
26M0334.8-3.05-8.06%37.834.653.2511.6310.6610.71
32.5
45.5
58.5
71.5
84.5
97.5
26M0237.85+0.65+1.75%39.3536.953.2513.7312.8913.2
28.67
40.13
51.6
63.07
74.53
86
26M0137.2-3-7.46%40.3537.23.2516.2514.9814.98
24.83
34.77
44.7
54.63
64.57
74.5
25M1240.2+2.25+5.93%40.336.92.119.1917.5719.14
21
29.4
37.8
46.2
54.6
63
25M1137.95-1.05-2.69%39.2536.42.117.6316.3517.04
22.27
31.17
40.08
48.99
57.89
66.8
25M1039-1.25-3.11%40.338.052.117.1216.1716.57
23.53
32.95
42.36
51.77
61.19
70.6
25M0940.25-1.55-3.71%47.439.952.4819.1116.1116.23
24.8
34.72
44.64
54.56
64.48
74.4
25M0841.8+0.85+2.08%43.540.652.4817.0415.9216.37
25.53
35.75
45.96
56.17
66.39
76.6
25M0740.95-0.45-1.09%42.740.252.4816.2615.3215.59
26.27
36.77
47.28
57.79
68.29
78.8
25M0641.4+1.4+3.5%4238.62.715.5614.315.33
27
37.8
48.6
59.4
70.2
81
25M0540-0.8-1.96%44.35402.724.6422.2222.22
18
25.2
32.4
39.6
46.8
54
25M0440.8-2.65-6.1%43.835.62.748.6739.5645.33
9
12.6
16.2
19.8
23.4
27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(3.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0343.45-0.85-1.92%46.9542.150---
-
-
-
-
-
-
25M0244.3+1.65+3.87%46.0542.6044.1440.8342.46
10.43
14.61
18.78
22.95
27.13
31.3
25M0142.65-0.8-1.84%44.2540.2021.2119.2720.44
20.87
29.21
37.56
45.91
54.25
62.6
24M1243.45-4.5-9.38%48.842.253.1315.5913.513.88
31.3
43.82
56.34
68.86
81.38
93.9
24M1147.95+7.2+17.7%48403.1318.5315.4418.51
25.9
36.26
46.62
56.98
67.34
77.7
24M1040.75-4.35-9.65%45.4540.23.1322.1719.6119.88
20.5
28.7
36.9
45.1
53.3
61.5
24M0945.1-10.6-19%56.645.11.5137.4829.8729.87
15.1
21.14
27.18
33.22
39.26
45.3
24M0855.7-8.3-13%64.649.351.5146.3635.4239.98
13.93
19.51
25.08
30.65
36.23
41.8
24M0764+11.9+22.8%67.351.71.5152.7240.550.13
12.77
17.87
22.98
28.09
33.19
38.3
24M0652.1+6.3+13.8%54.745.451.1647.1639.1844.91
11.6
16.24
20.88
25.52
30.16
34.8
24M0545.8+1.5+3.39%5043.751.1644.1238.640.41
11.33
15.87
20.4
24.93
29.47
34
24M0444.3+4.15+10.3%44.8401.1640.4836.1440.03
11.07
15.49
19.92
24.35
28.77
33.2
24M0340.15+0.45+1.13%40.838.31.0837.7835.4637.18
10.8
15.12
19.44
23.76
28.08
32.4
24M0239.7+0.1+0.25%40.239.31.0834.5633.7834.13
11.63
16.29
20.94
25.59
30.25
34.9
24M0139.6-0.5-1.25%40.339.41.0832.3331.631.76
12.47
17.45
22.44
27.43
32.41
37.4
23M1240.1-0.85-2.08%40.9539.51.3330.7929.730.15
13.3
18.62
23.94
29.26
34.58
39.9
23M1140.95+0.25+0.61%41.9540.11.3323.6122.5723.05
17.77
24.87
31.98
39.09
46.19
53.3
23M1040.7+1.25+3.17%42.3391.3319.0317.5418.31
22.23
31.13
40.02
48.91
57.81
66.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(3.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0939.45-3.55-8.26%44.3539.252.6716.6114.714.78
26.7
37.38
48.06
58.74
69.42
80.1
23M0843+0.7+1.65%43.4542.12.6716.4815.9716.31
26.37
36.91
47.46
58.01
68.55
79.1
23M0742.3-0.35-0.82%43.2541.52.6716.6115.9416.25
26.03
36.45
46.86
57.27
67.69
78.1
23M0642.65+0.05+0.12%43.342.12.5716.8516.3816.6
25.7
35.98
46.26
56.54
66.82
77.1
23M0542.6+0.55+1.31%43.540.852.5717.5216.4517.15
24.83
34.77
44.7
54.63
64.57
74.5
23M0442.05+0.9+2.19%42.3540.852.5717.6717.0417.55
23.97
33.55
43.14
52.73
62.31
71.9
23M0341.15-1.25-2.95%42.5402.3118.417.3217.81
23.1
32.34
41.58
50.82
60.06
69.3
23M0242.4+1.3+3.16%42.541.12.3118.4517.8418.41
23.03
32.25
41.46
50.67
59.89
69.1
23M0141.1+0.8+1.99%41.4540.12.3118.0517.4617.9
22.97
32.15
41.34
50.53
59.71
68.9
22M1240.3-4.5-10%4538.72.2919.6516.917.6
22.9
32.06
41.22
50.38
59.54
68.7
22M1144.8+3.35+8.08%4540.82.2922.9220.7822.82
19.63
27.49
35.34
43.19
51.05
58.9
22M1041.45+2.45+6.28%42382.2925.6623.2225.33
16.37
22.91
29.46
36.01
42.55
49.1
22M0939-9.4-19.4%48.737.81.3137.1828.8529.77
13.1
18.34
23.58
28.82
34.06
39.3
22M0848.4+3.05+6.73%48.6545.21.3127.5425.5827.4
17.67
24.73
31.8
38.87
45.93
53
22M0745.35+0.15+0.33%46.243.051.3120.7819.3620.4
22.23
31.13
40.02
48.91
57.81
66.7
22M0645.2-1.25-2.69%46.742.752.6817.4315.9516.87
26.8
37.52
48.24
58.96
69.68
80.4
22M0546.45-0.5-1.06%47.243.152.6814.4513.2114.22
32.67
45.73
58.8
71.87
84.93
98
22M0446.95+1.55+3.41%49.8545.12.6812.9411.712.18
38.53
53.95
69.36
84.77
100.2
115.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(3.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0345.4-3.55-7.25%50.945.14.4411.4610.1610.23
44.4
62.16
79.92
97.68
115.4
133.2
22M0248.95+2.15+4.59%49.4546.54.449.689.19.58
51.1
71.54
91.98
112.4
132.9
153.3
22M0146.8+0.55+1.19%46.845.854.448.17.938.1
57.8
80.92
104
127.2
150.3
173.4
21M1246.25+0.05+0.11%47.7545.86.457.47.17.17
64.5
90.3
116.1
141.9
167.7
193.5
21M1146.2+1.25+2.78%48.744.46.457.77.027.3
63.27
88.57
113.9
139.2
164.5
189.8
21M1044.95-0.15-0.33%45.8544.156.457.397.127.25
62.03
86.85
111.7
136.5
161.3
186.1
21M0945.1-3.1-6.43%48.7544.36.088.027.297.42
60.8
85.12
109.4
133.8
158.1
182.4
21M0848.2-0.85-1.73%49.847.056.088.78.228.42
57.23
80.13
103
125.9
148.8
171.7
21M0749.05+5.4+12.4%49.2543.156.089.188.049.14
53.67
75.13
96.6
118.1
139.5
161
21M0643.65+1.55+3.68%44.341.255.018.848.238.71
50.1
70.14
90.18
110.2
130.3
150.3
21M0542.1-3.15-6.96%4640.45.019.628.458.8
47.83
66.97
86.1
105.2
124.4
143.5
21M0445.25+1.75+4.02%47.2543.15.0110.379.469.93
45.57
63.79
82.02
100.2
118.5
136.7
21M0343.5-1.7-3.76%45.9434.3310.69.9310.05
43.3
60.62
77.94
95.26
112.6
129.9
21M0245.2+2.6+6.1%45.442.54.3312.6511.8412.59
35.9
50.26
64.62
78.98
93.34
107.7
21M0142.6-3.25-7.09%46.4542.64.3316.314.9514.95
28.5
39.9
51.3
62.7
74.1
85.5
20M1245.85+1.35+3.03%46.8543.252.1122.220.521.73
21.1
29.54
37.98
46.42
54.86
63.3
20M1144.5+3+7.23%44.541.52.1119.9918.6419.99
22.27
31.17
40.08
48.99
57.89
66.8
20M1041.5-1.5-3.49%44.941.52.1119.1617.7117.71
23.43
32.81
42.18
51.55
60.93
70.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(3.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0943-3.4-7.33%46.95412.4619.0916.6717.48
24.6
34.44
44.28
54.12
63.96
73.8
20M0846.4+3.6+8.41%46.542.152.4619.3517.5419.31
24.03
33.65
43.26
52.87
62.49
72.1
20M0742.8-0.75-1.72%44.4541.552.4618.9417.7118.24
23.47
32.85
42.24
51.63
61.01
70.4
20M0643.55-0.8-1.8%47.543.42.2920.7418.9519.02
22.9
32.06
41.22
50.38
59.54
68.7
20M0544.35+0.7+1.6%45.1542.052.2924.6722.9824.23
18.3
25.62
32.94
40.26
47.58
54.9
20M0443.65+3.15+7.78%44.539.62.2932.4828.9131.86
13.7
19.18
24.66
30.14
35.62
41.1
20M0340.5-4.35-9.7%45.332.850.9149.7836.144.51
9.1
12.74
16.38
20.02
23.66
27.3
20M0244.85-0.4-0.88%46.244.050.9130.9429.530.03
14.93
20.91
26.88
32.85
38.83
44.8
20M0145.25-1.05-2.27%47.1545.250.9122.721.7921.79
20.77
29.07
37.38
45.69
53.99
62.3
19M1246.3-0.25-0.54%46.845.452.6617.5917.0917.41
26.6
37.24
47.88
58.52
69.16
79.8
19M1146.55-0.2-0.43%47.646.22.6615.8115.3515.47
30.1
42.14
54.18
66.22
78.26
90.3
19M1046.75-3.15-6.31%50452.6614.8813.3913.91
33.6
47.04
60.48
73.92
87.36
100.8
19M0949.9+0.4+0.81%50.349.23.7113.5613.2613.45
37.1
51.94
66.78
81.62
96.46
111.3
19M0849.5+0.7+1.43%49.547.73.7112.3211.8812.32
40.17
56.23
72.3
88.37
104.4
120.5
19M0748.8-0.65-1.31%49.948.83.7111.5411.2911.29
43.23
60.53
77.82
95.11
112.4
129.7
19M0649.45+0.65+1.33%50.248.44.6310.8410.4510.68
46.3
64.82
83.34
101.9
120.4
138.9
19M0548.8-0.65-1.31%49.647.14.639.368.899.21
53
74.2
95.4
116.6
137.8
159
19M0449.45-1.35-2.66%52.248.454.638.748.128.28
59.7
83.58
107.5
131.3
155.2
179.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(3.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0350.8+3.05+6.39%50.847.36.647.657.127.65
66.4
92.96
119.5
146.1
172.6
199.2
19M0247.75-0.2-0.42%48.846.96.647.597.297.43
64.3
90.02
115.7
141.5
167.2
192.9
19M0147.95+2.95+6.56%4844.56.647.727.157.71
62.2
87.08
112
136.8
161.7
186.6
18M1245-1.9-4.05%47.343.96.017.877.37.49
60.1
84.14
108.2
132.2
156.3
180.3
18M1146.9+1.55+3.42%47.9456.018.738.28.55
54.87
76.81
98.76
120.7
142.7
164.6
18M1045.35-3.05-6.3%48.644.056.019.798.889.14
49.63
69.49
89.34
109.2
129
148.9
18M0948.4-1.5-3.01%50.344.54.4411.3310.0210.9
44.4
62.16
79.92
97.68
115.4
133.2
18M0849.9+2.6+5.5%49.946.754.4411.3210.611.32
44.1
61.74
79.38
97.02
114.7
132.3
18M0747.3+2.05+4.53%47.343.44.4410.89.9110.8
43.8
61.32
78.84
96.36
113.9
131.4
18M0645.25-0.15-0.33%48.544.354.3511.1510.210.4
43.5
60.9
78.3
95.7
113.1
130.5
18M0545.4-0.4-0.87%46.745.054.3512.6612.2112.3
36.9
51.66
66.42
81.18
95.94
110.7
18M0445.8+0.65+1.44%46.344.34.3515.2814.6215.12
30.3
42.42
54.54
66.66
78.78
90.9
18M0345.15+1+2.27%45.8543.352.3719.3518.2919.05
23.7
33.18
42.66
52.14
61.62
71.1
18M0244.15-1.65-3.6%46.341.252.3721.619.2520.6
21.43
30.01
38.58
47.15
55.73
64.3
18M0145.8+3.5+8.27%4742.12.3724.5221.9723.9
19.17
26.83
34.5
42.17
49.83
57.5
17M1242.3+2.4+6.02%42.339.41.6925.0323.3125.03
16.9
23.66
30.42
37.18
43.94
50.7
17M1139.9-0.4-0.99%41.5539.451.6921.3420.2720.5
19.47
27.25
35.04
42.83
50.61
58.4
17M1040.3-0.8-1.95%41.339.751.6918.7418.0418.29
22.03
30.85
39.66
48.47
57.29
66.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(3.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0941.1-6.9-14.4%49.238.62.462015.6916.71
24.6
34.44
44.28
54.12
63.96
73.8
17M0848-2-4%50.146.252.4618.6717.2417.89
26.83
37.57
48.3
59.03
69.77
80.5
17M0750-0.4-0.79%51.6502.4617.7517.217.2
29.07
40.69
52.32
63.95
75.57
87.2
17M0650.4+0.75+1.51%50.849.63.1316.2315.8516.1
31.3
43.82
56.34
68.86
81.38
93.9
17M0549.65-1.25-2.46%5149.53.1315.8915.4215.47
32.1
44.94
57.78
70.62
83.46
96.3
17M0450.9-2.4-4.5%53.5503.1316.2615.215.47
32.9
46.06
59.22
72.38
85.54
98.7
17M0353.3+3.4+6.81%55503.3716.3214.8415.82
33.7
47.18
60.66
74.14
87.62
101.1
17M0249.9+3.25+6.97%49.946.13.3712.1611.2312.16
41.03
57.45
73.86
90.27
106.7
123.1
17M0146.65+1.25+2.75%46.9545.053.379.719.319.65
48.37
67.71
87.06
106.4
125.8
145.1
16M1245.4-2.4-5.02%47.844.655.578.588.028.15
55.7
77.98
100.3
122.5
144.8
167.1
16M1147.8+1.05+2.25%47.8542.25.576.856.046.84
69.87
97.81
125.8
153.7
181.7
209.6
16M1046.75-1.75-3.61%48.8545.85.575.815.455.56
84.03
117.6
151.3
184.9
218.5
252.1
16M0948.5-0.8-1.62%5047.29.825.094.814.94
98.2
137.5
176.8
216
255.3
294.6
16M0849.3+0.65+1.34%51.848.159.825.625.225.35
92.2
129.1
166
202.8
239.7
276.6
16M0748.65-4.35-8.21%54.447.059.826.315.465.64
86.2
120.7
155.2
189.6
224.1
258.6
16M0653+3.85+7.83%5449.28.026.736.136.61
80.2
112.3
144.4
176.4
208.5
240.6
16M0549.15+0.65+1.34%49.9545.38.026.445.846.34
77.53
108.5
139.6
170.6
201.6
232.6
16M0448.5+1.5+3.19%50.847.18.026.796.296.48
74.87
104.8
134.8
164.7
194.7
224.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(3.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0347+14.1+42.9%4932.77.226.794.536.51
72.2
101.1
130
158.8
187.7
216.6
16M0232.9-0.15-0.45%34.532.27.224.814.494.59
71.67
100.3
129
157.7
186.3
215
16M0133.05-4.85-12.8%38.0528.657.225.354.034.65
71.13
99.59
128
156.5
184.9
213.4
15M1237.9-2.05-5.13%39.934.157.065.654.845.37
70.6
98.84
127.1
155.3
183.6
211.8
15M1139.95-8.05-16.8%47.9535.87.068.326.216.93
57.67
80.73
103.8
126.9
149.9
173
15M1048+1.6+3.45%48.9545.67.0610.9410.1910.73
44.73
62.63
80.52
98.41
116.3
134.2
15M0946.4-3.9-7.75%63.644.853.182014.114.59
31.8
44.52
57.24
69.96
82.68
95.4
15M0850.3-14.7-22.6%65.443.63.1811.337.568.72
57.7
80.78
103.9
126.9
150
173.1
15M0765-8.6-11.7%74.7653.188.947.787.78
83.6
117
150.5
183.9
217.4
250.8
15M0673.6-3.4-4.42%777010.957.036.396.72
109.5
153.3
197.1
240.9
284.7
328.5
15M0577-3.2-3.99%81.273.510.956.846.196.48
118.8
166.3
213.8
261.4
308.9
356.4
15M0480.2+6.2+8.38%8373.510.956.485.746.26
128.1
179.3
230.6
281.8
333.1
384.3
15M0374+7.1+10.6%746513.745.394.735.39
137.4
192.4
247.3
302.3
357.2
412.2
15M0266.9+2.6+4.04%6864.313.745.244.965.16
129.7
181.6
233.5
285.4
337.3
389.2
15M0164.3+0.4+0.63%66.562.613.745.455.135.27
122.1
170.9
219.7
268.5
317.4
366.2
14M1263.9+5.1+8.67%66.556.311.445.814.925.59
114.4
160.2
205.9
251.7
297.4
343.2
14M1158.8+6.2+11.8%59.851.611.445.284.565.19
113.2
158.5
203.8
249.1
294.4
339.7
14M1052.6+4+8.23%52.647.811.444.694.274.69
112.1
156.9
201.7
246.5
291.4
336.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(3.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0948.6-4.4-8.3%54.347.511.094.94.284.38
110.9
155.3
199.6
244
288.3
332.7
14M0853-16.4-23.6%7448.411.097.334.85.25
100.9
141.3
181.6
222
262.3
302.7
14M0769.4+2.6+3.89%7064.611.097.77.117.63
90.9
127.3
163.6
200
236.3
272.7
14M0666.8-3.1-4.43%69.865.78.098.638.128.26
80.9
113.3
145.6
178
210.3
242.7
14M0569.9+2.6+3.86%69.967.58.099.669.339.66
72.37
101.3
130.3
159.2
188.2
217.1
14M0467.3-4.5-6.27%71.764.88.0911.2310.1510.54
63.83
89.37
114.9
140.4
166
191.5
14M0371.8+10.2+16.6%72.360.15.5313.0710.8712.98
55.3
77.42
99.54
121.7
143.8
165.9
14M0261.6+0.7+1.15%63.359.85.538.678.198.43
73.03
102.2
131.5
160.7
189.9
219.1
14M0160.9-2.1-3.33%6358.55.536.946.456.71
90.77
127.1
163.4
199.7
236
272.3
13M1263-2.4-3.67%65.762.210.856.065.735.81
108.5
151.9
195.3
238.7
282.1
325.5
13M1165.4+2+3.15%67.361.910.855.745.285.58
117.3
164.2
211.1
258.1
305
351.9
13M1063.4-1.8-2.76%66.361.910.855.264.915.03
126.1
176.5
227
277.4
327.9
378.3
13M0965.2-1.3-1.95%68.263.213.495.064.684.83
134.9
188.9
242.8
296.8
350.7
404.7
13M0866.5-0.4-0.6%76.463.813.495.794.835.04
132
184.8
237.6
290.4
343.2
396
13M0766.9+3.9+6.19%68.661.413.495.314.765.18
129.1
180.7
232.4
284
335.7
387.3
13M0663-3.6-5.41%67.357.612.625.334.564.99
126.2
176.7
227.2
277.6
328.1
378.6
13M0566.6+0.7+1.06%6864.712.625.675.395.55
120
168
216
264
312
360
13M0465.9+3.3+5.27%66.560.212.625.845.295.79
113.8
159.3
204.8
250.4
295.9
341.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(3.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0362.6+0.6+0.97%65.561.510.766.095.725.82
107.6
150.6
193.7
236.7
279.8
322.8
13M0262+0.7+1.14%66.360.710.767.536.97.04
88.03
123.2
158.5
193.7
228.9
264.1
13M0161.3+6.7+12.3%61.354.910.768.958.028.95
68.47
95.85
123.2
150.6
178
205.4
12M1254.6+0.7+1.3%56.653.74.8911.5710.9811.17
48.9
68.46
88.02
107.6
127.1
146.7
12M1153.9+11.35+26.7%55.249.54.8913.311.9312.99
41.5
58.1
74.7
91.3
107.9
124.5
12M1042.55-6.7-13.6%50.541.054.8914.8112.0412.48
34.1
47.74
61.38
75.02
88.66
102.3
12M0949.25-0.75-1.5%52.7492.6719.7418.3518.45
26.7
37.38
48.06
58.74
69.42
80.1
12M0850+3.25+6.95%53.446.12.6718.7116.1617.52
28.53
39.95
51.36
62.77
74.19
85.6
12M0746.75+0.15+0.32%47.543.22.6715.6414.2315.4
30.37
42.51
54.66
66.81
78.95
91.1
12M0646.6-1.4-2.92%47.8453.2214.8413.9814.47
32.2
45.08
57.96
70.84
83.72
96.6
12M0548-1-2.04%51.444.053.2213.1211.2512.26
39.17
54.83
70.5
86.17
101.8
117.5
12M0449-2.2-4.3%53.848.053.2211.6610.4210.62
46.13
64.59
83.04
101.5
119.9
138.4
12M0351.2-3.8-6.91%57.5505.3110.839.429.64
53.1
74.34
95.58
116.8
138.1
159.3
12M0255+7+14.6%56.547.555.318.567.28.33
66.03
92.45
118.9
145.3
171.7
198.1
12M0148+4.5+10.3%48.15425.316.15.326.08
78.97
110.6
142.1
173.7
205.3
236.9
11M1243.5-0.95-2.14%4838.19.195.224.154.73
91.9
128.7
165.4
202.2
238.9
275.7
11M1144.45-7.95-15.2%53.742.859.195.594.464.63
96.07
134.5
172.9
211.3
249.8
288.2
11M1052.4+1.2+2.34%5447.859.195.394.775.23
100.2
140.3
180.4
220.5
260.6
300.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(3.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0951.2-4.7-8.41%57.548.3510.445.514.634.9
104.4
146.2
187.9
229.7
271.4
313.2
11M0855.9-9.9-15%675110.446.24.725.17
108.1
151.4
194.6
237.9
281.1
324.4
11M0765.8-1.6-2.37%7665.610.446.795.865.88
111.9
156.6
201.4
246.1
290.9
335.6
11M0667.4+1.9+2.9%67.56511.565.845.625.83
115.6
161.8
208.1
254.3
300.6
346.8
11M0565.5+1.9+2.99%67.563.311.565.825.465.65
115.9
162.3
208.6
255
301.3
347.7
11M0463.6+1.9+3.08%65.361.411.565.625.285.47
116.2
162.7
209.2
255.6
302.1
348.6
11M0361.7-1.8-2.83%65.254.611.655.64.695.3
116.5
163.1
209.7
256.3
302.9
349.5
11M0263.5-4.4-6.48%70.662.411.656.285.555.65
112.4
157.4
202.4
247.4
292.3
337.3
11M0167.9+2.5+3.82%71.365.711.656.586.066.27
108.4
151.7
195.1
238.4
281.8
325.1
10M1265.4-1-1.51%67.962.110.436.515.956.27
104.3
146
187.7
229.5
271.2
312.9
10M1166.4+11.6+21.2%66.454.210.436.445.266.44
103.1
144.4
185.6
226.9
268.1
309.4
10M1054.8+4.5+8.95%57.550.810.435.644.985.37
102
142.8
183.5
224.3
265.1
305.9
10M0950.3-0.5-0.98%52.449.410.085.24.94.99
100.8
141.1
181.4
221.8
262.1
302.4
10M0850.8+1.15+2.32%52.448.6510.085.314.935.15
98.73
138.2
177.7
217.2
256.7
296.2
10M0749.65-1.75-3.4%5549.6510.085.695.145.14
96.67
135.3
174
212.7
251.3
290
10M0651.4+0.4+0.78%53.7499.465.685.185.43
94.6
132.4
170.3
208.1
246
283.8
10M0551-0.3-0.58%52.848.49.465.555.095.36
95.13
133.2
171.2
209.3
247.3
285.4
10M0451.3+1.3+2.6%54.8509.465.735.235.36
95.67
133.9
172.2
210.5
248.7
287
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(3.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0350+1.2+2.46%51.546.259.625.354.815.2
96.2
134.7
173.2
211.6
250.1
288.6
10M0248.8-0.3-0.61%49.8543.79.625.674.975.55
87.9
123.1
158.2
193.4
228.5
263.7
10M0149.1+1.85+3.92%5447.89.626.786.016.17
79.6
111.4
143.3
175.1
207
238.8
09M1247.25+3.45+7.88%47.543.37.136.666.076.63
71.3
99.82
128.3
156.9
185.4
213.9
09M1143.8+2.4+5.8%47.0539.857.137.396.266.88
63.63
89.09
114.5
140
165.4
190.9
09M1041.4+0.9+2.22%49.6407.138.867.157.4
55.97
78.35
100.7
123.1
145.5
167.9
09M0940.5+4.7+13.1%42.535.54.838.87.358.39
48.3
67.62
86.94
106.3
125.6
144.9
09M0835.8-3.2-8.21%41.45324.839.627.428.31
43.1
60.34
77.58
94.82
112.1
129.3
09M0739+6.6+20.4%41324.8310.828.4410.29
37.9
53.06
68.22
83.38
98.54
113.7
09M0632.4-1.4-4.14%35.2529.23.2710.788.939.91
32.7
45.78
58.86
71.94
85.02
98.1
09M0533.8+7.6+29%36.827.33.2711.248.3410.33
32.73
45.83
58.92
72.01
85.11
98.2
09M0426.2+7.2+37.9%26.219.253.2785.878
32.77
45.87
58.98
72.09
85.19
98.3
09M0319+5.8+43.9%20.212.13.286.163.695.79
32.8
45.92
59.04
72.16
85.28
98.4
09M0213.2-0.65-4.69%14.8513.153.284.544.024.04
32.7
45.78
58.86
71.94
85.02
98.1
09M0113.85-0.1-0.72%15.6513.43.284.84.114.25
32.6
45.64
58.68
71.72
84.76
97.8
08M1213.95+1.1+8.56%15.612.13.254.83.724.29
32.5
45.5
58.5
71.5
84.5
97.5
08M1112.85-3.05-19.2%17.111.13.255.443.534.09
31.43
44.01
56.58
69.15
81.73
94.3
08M1015.9-1.4-8.09%18.313.153.256.034.335.24
30.37
42.51
54.66
66.81
78.95
91.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(3.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0917.3-9.4-35.2%27.117.32.939.255.95.9
29.3
41.02
52.74
64.46
76.18
87.9
08M0826.7-3.75-12.3%29.822.82.939.126.988.17
32.67
45.73
58.8
71.87
84.93
98
08M0730.45-2.45-7.45%35.4528.452.939.847.98.45
36.03
50.45
64.86
79.27
93.69
108.1
08M0632.9-12.25-27.1%47.532.93.9412.068.358.35
39.4
55.16
70.92
86.68
102.4
118.2
08M0545.15-5.35-10.6%54.945.153.9414.0811.5811.58
39
54.6
70.2
85.8
101.4
117
08M0450.5+3.7+7.91%59.743.83.9415.4711.3513.08
38.6
54.04
69.48
84.92
100.4
115.8
08M0346.8+4.9+11.7%47.936.13.8212.549.4512.25
38.2
53.48
68.76
84.04
99.32
114.6
08M0241.9+12.9+44.5%4229.53.8210.777.5610.74
39
54.6
70.2
85.8
101.4
117
08M0129-0.2-0.68%36.927.753.829.276.977.29
39.8
55.72
71.64
87.56
103.5
119.4
07M1229.2+2.25+8.35%30.7524.24.067.575.967.19
40.6
56.84
73.08
89.32
105.6
121.8
07M1126.95-13.6-33.5%41.5525.24.069.015.465.84
46.13
64.59
83.04
101.5
119.9
138.4
07M1040.55+0.75+1.88%43.437.84.068.47.327.85
51.67
72.33
93
113.7
134.3
155
07M0939.8-2.4-5.69%47.2538.155.728.266.676.96
57.2
80.08
103
125.8
148.7
171.6
07M0842.2-18.4-30.4%61.536.25.729.175.396.29
67.1
93.94
120.8
147.6
174.5
201.3
07M0760.6+13.2+27.8%68.247.255.728.866.147.87
77
107.8
138.6
169.4
200.2
231
07M0647.4+1.2+2.6%50.744.68.695.835.135.45
86.9
121.7
156.4
191.2
225.9
260.7
07M0546.2+0.8+1.76%47.444.58.696.045.675.88
78.53
109.9
141.4
172.8
204.2
235.6
07M0445.4-1.9-4.02%49.545.28.697.056.446.47
70.17
98.23
126.3
154.4
182.4
210.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(3.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0347.3+1.3+2.83%50.340.156.188.146.57.65
61.8
86.52
111.2
136
160.7
185.4
07M0246+4.85+11.8%47.940.96.188.126.947.8
58.97
82.55
106.1
129.7
153.3
176.9
07M0141.15-1.65-3.86%44.339.76.187.897.077.33
56.13
78.59
101
123.5
145.9
168.4
06M1242.8-4.4-9.32%48.741.155.339.147.728.03
53.3
74.62
95.94
117.3
138.6
159.9
06M1147.2+7.7+19.5%52.339.45.3311.568.7110.43
45.23
63.33
81.42
99.51
117.6
135.7
06M1039.5+3.05+8.37%4436.55.3311.849.8210.63
37.17
52.03
66.9
81.77
96.63
111.5
06M0936.45+3.75+11.5%38.130.62.9113.0910.5212.53
29.1
40.74
52.38
64.02
75.66
87.3