≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2540 愛山林 / 本益比河流圖(月)

2540 愛山林

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.7548.5+1.25+2.58%3.92%48.550.148.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8354,124萬6881.21張/筆49.394.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3021,459萬2921.03張/筆48.28+1 (+2.11%)

連續漲跌: 連2漲  ( +2.25元 / +4.74%)

財報評分: 最新36分 / 平均42分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 愛山林原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/24 15:32)

• 愛山林擬將基隆市暖暖區美麗上城之裝修施工及家電採購工程發包予祝旺開發(股)公司 (公告訊息 08/10 17:35)

• 愛山林董事會通過台北市土地合建開發案 (公告訊息 08/10 17:31)

• 愛山林董事會通過新北市土地合建開發案 (公告訊息 08/10 17:22)

• 愛山林董事會決議通過參與投標事宜 (公告訊息 08/10 17:01)

• 愛山林董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:04)

• 〈房產〉北台灣7月新案買氣未振作 住展風向球燈號依舊閃衰退黃藍燈 (Anue鉅亨 08/06 10:31)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 愛山林2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 16:16)

• 愛山林為「基隆市七堵區一德新村都市更新案」之最優申請人 (公告訊息 07/29 17:58)

• 愛山林董事長訂定除息基準日及相關事宜 (公告訊息 07/24 17:13)

• 愛山林董事會通過土地購買案 (公告訊息 07/08 16:25)

• 愛山林董事會決議委任薪資報酬委員會委員並由新任委員推選召集人 (公告訊息 07/08 16:20)

• 董事會推選董事長 (公告訊息 07/08 16:19)

• 代子公司祝旺開發股份有限公司公告董事會選任董事長 (公告訊息 07/01 17:29)

• 代子公司祝旺開發股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 07/01 17:28)

• 愛山林通過配發6元股息 估全年自建案營收將超越代銷 (Anue鉅亨 06/30 18:29)

• 愛山林法人董事改派代表人 (公告訊息 06/30 17:29)

• 愛山林薪酬委員會委員任期屆滿 (公告訊息 06/30 17:09)

• 愛山林審計委員會委員及召集人 (公告訊息 06/30 17:08)

• 愛山林2026年股東常會通過解除愛山林新任董事 (含獨立董事）及其代表人競業禁止之限制案 (公告訊息 06/30 17:07)

• 愛山林2026年股東常會改選董事（含獨立董事）當選名單暨董事變動達三分之一 (公告訊息 06/30 17:03)

• 愛山林2026年股東常會重要決議事項 (公告訊息 06/30 16:55)

• 曝1周少賣30億「全被股市吸走」　祝文宇：就像大型賭場 (ETtoday新聞雲 06/30 11:07)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

2540 愛山林 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(368.6)		最低
PER
(0.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0949.75-0.15-0.3%50.146.6-0.01---
-
-
-
-
-
-
26M0849.9-11.1-18.2%60.942.45-0.01---
-
-
-
-
-
-
26M0761+6.9+12.8%61.852.7-0.01---
-
-
-
-
-
-
26M0654.1-0.9-1.64%56.450.5-0.01---
-
-
-
-
-
-
26M0555+0.9+1.66%60.249.85-0.01368.6305.2336.7
1.63
2.29
2.94
3.59
4.25
4.9
26M0454.1+6.1+12.7%5947.3-0.01175.2140.5160.7
3.37
4.71
6.06
7.41
8.75
10.1
26M0348+1.5+3.23%49.245.40.5196.4789.0294.12
5.1
7.14
9.18
11.22
13.26
15.3
26M0246.5-0.5-1.06%48.5545.80.5185.1880.3581.58
5.7
7.98
10.26
12.54
14.82
17.1
26M0147-2.7-5.43%50.445.250.518071.8374.6
6.3
8.82
11.34
13.86
16.38
18.9
25M1249.7+1.1+2.26%53.444.20.6977.3964.0672.03
6.9
9.66
12.42
15.18
17.94
20.7
25M1148.6-2.4-4.71%5145.50.6964.2957.3561.26
7.93
11.11
14.28
17.45
20.63
23.8
25M1051-5.8-10.2%57.149.40.6963.6855.0956.88
8.97
12.55
16.14
19.73
23.31
26.9
25M0956.8-21.2-27.2%89.855189.85556.8
10
14
18
22
26
30
25M0878-0.5-0.64%80.774.5158.0653.656.12
13.9
19.46
25.02
30.58
36.14
41.7
25M0778.5-0.2-0.25%80.776.4145.3442.9244.1
17.8
24.92
32.04
39.16
46.28
53.4
25M0678.7+2.6+3.42%81.971.82.1737.7433.0936.27
21.7
30.38
39.06
47.74
56.42
65.1
25M0576.1-6.4-7.76%88.174.72.1740.3534.2134.85
21.83
30.57
39.3
48.03
56.77
65.5
25M0482.5-0.7-0.84%85.971.42.1739.132.537.56
21.97
30.75
39.54
48.33
57.11
65.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(368.6)		最低
PER
(0.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0383.2-10.9-11.6%94.782.22.2142.8537.1937.65
22.1
30.94
39.78
48.62
57.46
66.3
25M0294.1+3.1+3.41%97.8882.2139.1735.2537.69
24.97
34.95
44.94
54.93
64.91
74.9
25M0191-1.6-1.73%98.586.52.2135.3931.0832.69
27.83
38.97
50.1
61.23
72.37
83.5
24M1292.6+1.2+1.31%103853.0733.5527.6930.16
30.7
42.98
55.26
67.54
79.82
92.1
24M1191.4+3.9+4.46%92833.0727.5424.8527.37
33.4
46.76
60.12
73.48
86.84
100.2
24M1087.5-20.5-19%10986.73.0730.1924.0224.24
36.1
50.54
64.98
79.42
93.86
108.3
24M09108-91-45.7%217105.53.8855.9327.1927.84
38.8
54.32
69.84
85.36
100.9
116.4
24M08199-7-3.4%2251623.8851.0236.7345.12
44.1
61.74
79.38
97.02
114.7
132.3
24M07206+19+10.2%2341863.8847.3737.6541.7
49.4
69.16
88.92
108.7
128.4
148.2
24M06187+15+8.72%201.5164.55.4736.8430.0734.19
54.7
76.58
98.46
120.3
142.2
164.1
24M05172+28.5+19.9%179141.55.4733.6526.632.33
53.2
74.48
95.76
117
138.3
159.6
24M04143.5+45.4+46.3%14995.65.4728.8218.4927.76
51.7
72.38
93.06
113.7
134.4
155.1
24M0398.1+8.7+9.73%99.288.25.0219.7617.5719.54
50.2
70.28
90.36
110.4
130.5
150.6
24M0289.4-0.4-0.45%90.9865.0219.5518.4919.23
46.5
65.1
83.7
102.3
120.9
139.5
24M0189.8+3.5+4.06%90.183.75.0221.0519.5620.98
42.8
59.92
77.04
94.16
111.3
128.4
23M1286.3+0.3+0.35%91.983.33.9123.521.322.07
39.1
54.74
70.38
86.02
101.7
117.3
23M1186+6.5+8.18%94.778.63.9127.1322.5224.64
34.9
48.86
62.82
76.78
90.74
104.7
23M1079.5-4.1-4.9%84.576.13.9127.5224.7925.9
30.7
42.98
55.26
67.54
79.82
92.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(368.6)		最低
PER
(0.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0983.6-11.2-11.8%98.370.92.6537.0926.7531.55
26.5
37.1
47.7
58.3
68.9
79.5
23M0894.8+3.8+4.18%99.9902.6537.0533.3735.15
26.97
37.75
48.54
59.33
70.11
80.9
23M0791+13.2+17%94.378.32.6534.3728.5433.17
27.43
38.41
49.38
60.35
71.33
82.3
23M0677.8-4.3-5.24%8376.72.7929.7527.4927.89
27.9
39.06
50.22
61.38
72.54
83.7
23M0582.1+5+6.49%83.475.42.7933.183032.67
25.13
35.19
45.24
55.29
65.35
75.4
23M0477.1+2.6+3.49%81.571.62.7936.4432.0134.47
22.37
31.31
40.26
49.21
58.15
67.1
23M0374.5-2.3-2.99%8274.21.9641.8437.8638.01
19.6
27.44
35.28
43.12
50.96
58.8
23M0276.8-3.2-4%80.575.21.9643.240.3641.22
18.63
26.09
33.54
40.99
48.45
55.9
23M0180+7.2+9.89%89.870.41.9650.8339.8545.28
17.67
24.73
31.8
38.87
45.93
53
22M1272.8-1.6-2.15%77.270.61.6746.2342.2843.59
16.7
23.38
30.06
36.74
43.42
50.1
22M1174.4-5.1-6.42%81.369.51.6737.732.2334.5
21.57
30.19
38.82
47.45
56.07
64.7
22M1079.5+8.3+11.7%99.971.21.6737.7926.9430.08
26.43
37.01
47.58
58.15
68.73
79.3
22M0971.2-63.8-47.3%156.567.63.135021.622.75
31.3
43.82
56.34
68.86
81.38
93.9
22M08135+16.5+13.9%138.5111.53.1334.7427.9733.86
39.87
55.81
71.76
87.71
103.7
119.6
22M07118.5-4.5-3.66%123.51153.1325.523.7424.47
48.43
67.81
87.18
106.6
125.9
145.3
22M06123-3-2.38%129.51185.722.7220.721.58
57
79.8
102.6
125.4
148.2
171
22M05126+6.5+5.44%132.51075.723.3118.8322.17
56.83
79.57
102.3
125
147.8
170.5
22M04119.5-7.5-5.91%1331165.723.4720.4721.09
56.67
79.33
102
124.7
147.3
170
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(368.6)		最低
PER
(0.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03127+41.4+48.4%143.585.65.6525.415.1522.48
56.5
79.1
101.7
124.3
146.9
169.5
22M0285.6+11.6+15.7%85.772.75.6514.0311.9114.02
61.07
85.49
109.9
134.3
158.8
183.2
22M0174+1.8+2.49%74.7685.6511.3810.3611.27
65.63
91.89
118.1
144.4
170.6
196.9
21M1272.2-1-1.37%7670.77.0210.8310.0710.28
70.2
98.28
126.4
154.4
182.5
210.6
21M1173.2-4.6-5.91%79.872.17.0212.5611.3511.52
63.53
88.95
114.4
139.8
165.2
190.6
21M1077.8-6.2-7.38%94777.0216.5313.5413.68
56.87
79.61
102.4
125.1
147.9
170.6
21M0984+0.7+0.84%84.6795.0216.8515.7416.73
50.2
70.28
90.36
110.4
130.5
150.6
21M0883.3+10.8+14.9%86.1715.0215.6612.9215.15
54.97
76.95
98.94
120.9
142.9
164.9
21M0772.5+1.3+1.83%7368.15.0212.2211.412.14
59.73
83.63
107.5
131.4
155.3
179.2
21M0671.2-3.3-4.43%74.368.26.4511.5210.5711.04
64.5
90.3
116.1
141.9
167.7
193.5
21M0574.5-4.5-5.7%81.765.16.4512.249.7611.16
66.73
93.43
120.1
146.8
173.5
200.2
21M0479+9.7+14%8369.86.4512.0310.1211.45
68.97
96.55
124.1
151.7
179.3
206.9
21M0369.3+2.3+3.43%70.1657.129.859.139.73
71.2
99.68
128.2
156.6
185.1
213.6
21M0267+1+1.52%70.864.37.1210.49.459.84
68.07
95.29
122.5
149.7
177
204.2
21M0166-3.9-5.58%72.664.97.1211.189.9910.16
64.93
90.91
116.9
142.9
168.8
194.8
20M1269.9+1.4+2.04%82.966.36.1813.4110.7311.31
61.8
86.52
111.2
136
160.7
185.4
20M1168.5+3.7+5.71%7161.16.1812.6610.8912.21
56.1
78.54
101
123.4
145.9
168.3
20M1064.8-0.3-0.46%67.654.76.1813.4110.8512.86
50.4
70.56
90.72
110.9
131
151.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(368.6)		最低
PER
(0.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0965.1+16.6+34.2%74.645.44.4716.6910.1614.56
44.7
62.58
80.46
98.34
116.2
134.1
20M0848.5+15.15+45.4%48.832.854.4712.368.3212.29
39.47
55.25
71.04
86.83
102.6
118.4
20M0733.35-0.05-0.15%34.531.84.4710.089.299.74
34.23
47.93
61.62
75.31
89.01
102.7
20M0633.4+2.7+8.79%3531.32.912.0710.7911.52
29
40.6
52.2
63.8
75.4
87
20M0530.7+3.6+13.3%31.526.952.911.8310.1211.53
26.63
37.29
47.94
58.59
69.25
79.9
20M0427.1+10.1+59.4%27.416.42.911.296.7611.17
24.27
33.97
43.68
53.39
63.09
72.8
20M0317-7.6-30.9%25.3516.22.1911.587.47.76
21.9
30.66
39.42
48.18
56.94
65.7
20M0224.6-1.1-4.28%25.523.82.1913.2812.412.81
19.2
26.88
34.56
42.24
49.92
57.6
20M0125.7-1-3.75%27.225.452.1916.4815.4215.58
16.5
23.1
29.7
36.3
42.9
49.5
19M1226.7+4.55+20.5%2721.51.3819.5715.5819.35
13.8
19.32
24.84
30.36
35.88
41.4
19M1122.15-1.65-6.93%2422.051.3822.1520.3520.45
10.83
15.17
19.5
23.83
28.17
32.5
19M1023.8+1+4.39%24.322.251.3830.8928.2830.25
7.87
11.01
14.16
17.31
20.45
23.6
19M0922.8-1.1-4.6%2421.90.4948.9844.6946.53
4.9
6.86
8.82
10.78
12.74
14.7
19M0823.9+0.7+3.02%24.122.150.4942.7839.3242.43
5.63
7.89
10.14
12.39
14.65
16.9
19M0723.2-2.15-8.48%25.9523.10.4940.7636.2836.44
6.37
8.91
11.46
14.01
16.55
19.1
19M0625.35+0.55+2.22%2624.20.7136.6234.0835.7
7.1
9.94
12.78
15.62
18.46
21.3
19M0524.8+0.05+0.2%26.124.250.7135.7533.2233.97
7.3
10.22
13.14
16.06
18.98
21.9
19M0424.75-1.2-4.62%26.224.10.7134.9332.1333
7.5
10.5
13.5
16.5
19.5
22.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(368.6)		最低
PER
(0.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0325.95+1.25+5.06%27.524.40.7735.7131.6933.7
7.7
10.78
13.86
16.94
20.02
23.1
19M0224.7+0.1+0.41%25.524.350.7727.3226.0926.46
9.33
13.07
16.8
20.53
24.27
28
19M0124.6-4.2-14.6%28.523.750.7725.9921.6622.43
10.97
15.35
19.74
24.13
28.51
32.9
18M1228.8+4.7+19.5%2923.31.2623.0218.4922.86
12.6
17.64
22.68
27.72
32.76
37.8
18M1124.1+0.6+2.55%25.3231.2618.7417.0417.85
13.5
18.9
24.3
29.7
35.1
40.5
18M1023.5-3.65-13.4%27.822.31.2619.3115.4916.32
14.4
20.16
25.92
31.68
37.44
43.2
18M0927.15+1.8+7.1%29.5524.31.5319.3115.8817.75
15.3
21.42
27.54
33.66
39.78
45.9
18M0825.35+0.35+1.4%26.1524.31.5320.8619.3920.23
12.53
17.55
22.56
27.57
32.59
37.6
18M0725-1.2-4.58%31241.5331.7424.5725.6
9.77
13.67
17.58
21.49
25.39
29.3
18M0626.2-10.8-29.2%37.226.20.753.1437.4337.43
7
9.8
12.6
15.4
18.2
21
18M0537+6.5+21.3%39.1530.050.754.8842.1351.87
7.13
9.99
12.84
15.69
18.55
21.4
18M0430.5+0.5+1.67%3327.30.745.4137.5741.97
7.27
10.17
13.08
15.99
18.89
21.8
18M0330+6.5+27.7%30230.7440.5431.0840.54
7.4
10.36
13.32
16.28
19.24
22.2
18M0223.5-0.5-2.08%25.622.10.744841.4444.06
5.33
7.47
9.6
11.73
13.87
16
18M0124+3+14.3%27.920.350.7485.4162.373.47
3.27
4.57
5.88
7.19
8.49
9.8
17M1221-0.65-3%23.1520.350.12192.9169.6175
1.2
1.68
2.16
2.64
3.12
3.6
17M1121.65-0.35-1.59%23.220.90.1295.3485.8988.97
2.43
3.41
4.38
5.35
6.33
7.3
17M1022-0.75-3.3%22.8521.80.1262.3259.4560
3.67
5.13
6.6
8.07
9.53
11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(368.6)		最低
PER
(0.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0922.75-0.6-2.57%24.4522.30.4949.945.5146.43
4.9
6.86
8.82
10.78
12.74
14.7
17M0823.35-1.55-6.22%25.0523.30.4926.1824.3624.41
9.57
13.39
17.22
21.05
24.87
28.7
17M0724.9-3.7-12.9%29.124.70.4920.4417.3517.49
14.23
19.93
25.62
31.31
37.01
42.7
17M0628.6+3.2+12.6%31.524.41.8916.6712.9115.13
18.9
26.46
34.02
41.58
49.14
56.7
17M0525.4+1.3+5.39%25.4231.8913.5312.2613.53
18.77
26.27
33.78
41.29
48.79
56.3
17M0424.1-0.8-3.21%24.923.51.8913.3612.6112.93
18.63
26.09
33.54
40.99
48.45
55.9
17M0324.9+0.9+3.75%27.5241.8514.8612.9713.46
18.5
25.9
33.3
40.7
48.1
55.5
17M0224-0.1-0.41%25.4241.8513.9113.1413.14
18.27
25.57
32.88
40.19
47.49
54.8
17M0124.1+0.05+0.21%2523.451.8513.861313.36
18.03
25.25
32.46
39.67
46.89
54.1
16M1224.05-1.4-5.5%25.5523.91.7814.3513.4313.51
17.8
24.92
32.04
39.16
46.28
53.4
16M1125.45-0.6-2.3%25.8523.81.7813.4412.3713.23
19.23
26.93
34.62
42.31
50.01
57.7
16M1026.05+0.1+0.39%26.8525.151.7812.9912.1712.6
20.67
28.93
37.2
45.47
53.73
62
16M0925.95+2.45+10.4%2822.952.2112.6710.3811.74
22.1
30.94
39.78
48.62
57.46
66.3
16M0823.5-3.8-13.9%28.4522.252.2114.3211.211.83
19.87
27.81
35.76
43.71
51.65
59.6
16M0727.3-0.25-0.91%29.426.052.2116.6714.7715.48
17.63
24.69
31.74
38.79
45.85
52.9
16M0627.55-0.8-2.82%28.825.61.5418.716.6217.89
15.4
21.56
27.72
33.88
40.04
46.2
16M0528.35-1.35-4.55%29.524.21.5420.0716.4619.29
14.7
20.58
26.46
32.34
38.22
44.1
16M0429.7-1.75-5.56%31.2524.71.5422.3217.6421.21
14
19.6
25.2
30.8
36.4
42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(368.6)		最低
PER
(0.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0331.45+2.55+8.82%31.4526.21.3323.6519.723.65
13.3
18.62
23.94
29.26
34.58
39.9
16M0228.9-3.9-11.9%32.827.551.3323.8820.0621.04
13.73
19.23
24.72
30.21
35.71
41.2
16M0132.8-0.5-1.5%34.330.41.3324.2121.4623.15
14.17
19.83
25.5
31.17
36.83
42.5
15M1233.3+3.6+12.1%34.828.851.4623.8419.7622.81
14.6
20.44
26.28
32.12
37.96
43.8
15M1129.7+0.7+2.41%32.3527.11.4628.7124.0526.36
11.27
15.77
20.28
24.79
29.29
33.8
15M1029-1-3.33%3127.41.4639.0834.5436.55
7.93
11.11
14.28
17.45
20.63
23.8
15M0930-0.2-0.66%33300.4671.7465.2265.22
4.6
6.44
8.28
10.12
11.96
13.8
15M0830.2-3.7-10.9%3830.050.4678.0861.7562.05
4.87
6.81
8.76
10.71
12.65
14.6
15M0733.9-1.1-3.14%3732.60.4672.0863.5166.04
5.13
7.19
9.24
11.29
13.35
15.4
15M0635-0.75-2.1%35.75330.5466.261.1164.81
5.4
7.56
9.72
11.88
14.04
16.2
15M0535.75-3.25-8.33%3933.20.5455.7147.4351.07
7
9.8
12.6
15.4
18.2
21
15M0439+2+5.41%39.3532.650.5445.7637.9745.35
8.6
12.04
15.48
18.92
22.36
25.8
15M0337+0.1+0.27%3831.91.0237.2531.2736.27
10.2
14.28
18.36
22.44
26.52
30.6
15M0236.9+0.5+1.37%3735.151.0240.0738.0739.96
9.23
12.93
16.62
20.31
24.01
27.7
15M0136.4-3.6-9%39.535.051.0247.7842.444.03
8.27
11.57
14.88
18.19
21.49
24.8
14M1240+2.3+6.1%40.636.150.7355.6249.5254.79
7.3
10.22
13.14
16.06
18.98
21.9
14M1137.7+1.4+3.86%39.333.80.7324.2620.8623.27
16.2
22.68
29.16
35.64
42.12
48.6
14M1036.3-2.2-5.71%39.536.30.7315.7414.4614.46
25.1
35.14
45.18
55.22
65.26
75.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(368.6)		最低
PER
(0.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0938.5+2.5+6.94%40.65363.411.9610.5911.32
34
47.6
61.2
74.8
88.4
102
14M0836-4.1-10.2%41.95343.413.4710.9211.56
31.13
43.59
56.04
68.49
80.95
93.4
14M0740.1-2.1-4.98%42.2373.414.9313.0914.19
28.27
39.57
50.88
62.19
73.49
84.8
14M0642.2-9.3-18.1%5241.92.5420.4716.516.61
25.4
35.56
45.72
55.88
66.04
76.2
14M0551.5-14.9-22.4%65.350.22.5429.0222.3122.89
22.5
31.5
40.5
49.5
58.5
67.5
14M0466.4+11.9+21.8%66.958.32.5434.1329.7433.88
19.6
27.44
35.28
43.12
50.96
58.8
14M0354.5-5.5-9.17%67491.6740.1229.3432.63
16.7
23.38
30.06
36.74
43.42
50.1
14M0260+6.7+12.6%74.456.51.6719.8415.0716
37.5
52.5
67.5
82.5
97.5
112.5
14M0153.3-5.4-9.2%58.543.751.6710.037.59.14
58.3
81.62
104.9
128.3
151.6
174.9
13M1258.7+15.7+36.5%73.8437.919.335.447.42
79.1
110.7
142.4
174
205.7
237.3
13M1143+9.9+29.9%45.1530.97.9110.527.210.02
42.93
60.11
77.28
94.45
111.6
128.8
13M1033.1+4.1+14.1%3627.17.9153.240.0548.92
6.77
9.47
12.18
14.89
17.59
20.3
13M0929+6.9+31.2%36.2523.6-2.94---
-
-
-
-
-
-
13M0822.1-3.05-12.1%24.520.6-2.94---
-
-
-
-
-
-
13M0725.15-5.65-18.3%35.123.3-2.94---
-
-
-
-
-
-
13M0630.8-6.4-17.2%39.9525.95-1.96---
-
-
-
-
-
-
13M0537.2+24+182%37.214.1-1.96---
-
-
-
-
-
-
13M0413.2+7.4+128%13.25.58-1.96---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(368.6)		最低
PER
(0.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M035.800%5.85.8-2.34---
-
-
-
-
-
-
13M025.800%5.85.7-2.34---
-
-
-
-
-
-
13M015.800%5.85.8-2.34---
-
-
-
-
-
-
12M125.8-0.17-2.85%5.975.8-2.33---
-
-
-
-
-
-
12M115.9700%5.975.97-2.33---
-
-
-
-
-
-
12M105.9700%5.975.97-2.33---
-
-
-
-
-
-
12M095.97-0.03-0.5%65.58-2.17---
-
-
-
-
-
-
12M08600%66-2.17---
-
-
-
-
-
-
12M076-0.15-2.44%6.156-2.17---
-
-
-
-
-
-
12M066.15+0.31+5.31%6.185.44-2.11---
-
-
-
-
-
-
12M055.84-0.46-7.3%6.745.84-2.11---
-
-
-
-
-
-
12M046.3-0.03-0.47%6.336.3-2.11---
-
-
-
-
-
-
12M036.33-0.5-7.32%6.835.51-2.15---
-
-
-
-
-
-
12M026.83+0.44+6.89%6.835.16-2.15---
-
-
-
-
-
-
12M016.39-0.48-6.99%6.876.39-2.15---
-
-
-
-
-
-
11M126.87-0.33-4.58%7.196.87-2.17---
-
-
-
-
-
-
11M117.200%7.77.2-2.17---
-
-
-
-
-
-
11M107.200%7.27-2.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(368.6)		最低
PER
(0.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M097.2+0.4+5.88%7.26.33-2.27---
-
-
-
-
-
-
11M086.8-0.13-1.88%6.86.8-2.27---
-
-
-
-
-
-
11M076.93+0.25+3.74%76.68-2.27---
-
-
-
-
-
-
11M066.68+0.68+11.3%6.76-2.42---
-
-
-
-
-
-
11M056-2.26-27.4%8.264.65-2.42---
-
-
-
-
-
-
11M048.26-0.64-7.19%8.98.26-2.42---
-
-
-
-
-
-
11M038.9-0.45-4.81%9.357.91-2.61---
-
-
-
-
-
-
11M029.35-0.7-6.97%10.059.35-2.61---
-
-
-
-
-
-
11M0110.05+0.45+4.69%10.058.89-2.61---
-
-
-
-
-
-
10M129.6+1.59+19.9%9.66.97-2.63---
-
-
-
-
-
-
10M118.01-0.19-2.32%8.26.95-2.63---
-
-
-
-
-
-
10M108.2+0.34+4.33%8.27.31-2.63---
-
-
-
-
-
-
10M097.86-0.34-4.15%8.27.35-2.43---
-
-
-
-
-
-
10M088.2-1.05-11.4%9.257-2.43---
-
-
-
-
-
-
10M079.25+0.6+6.94%9.258.65-2.43---
-
-
-
-
-
-
10M068.65+0.48+5.88%8.748.09-3.05---
-
-
-
-
-
-
10M058.17-1.53-15.8%9.037.28-3.05---
-
-
-
-
-
-
10M049.7+1.25+14.8%107.17-3.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(368.6)		最低
PER
(0.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M038.45-1.41-14.3%9.868.45-3.44---
-
-
-
-
-
-
10M029.86+0.56+6.02%11.29.3-3.44---
-
-
-
-
-
-
10M019.3+1.29+16.1%9.87.95-3.44---
-
-
-
-
-
-
09M128.01+0.82+11.4%8.016.63-3.78---
-
-
-
-
-
-
09M117.19+0.76+11.8%7.586.03-3.78---
-
-
-
-
-
-
09M106.43-1.02-13.7%7.456.13-3.784.083.363.52
18.27
25.57
32.88
40.19
47.49
54.8
09M097.45-0.05-0.67%8.66.984.631.861.511.61
46.3
64.82
83.34
101.9
120.4
138.9
09M087.5-0.73-8.87%8.236.654.631.41.131.28
58.77
82.27
105.8
129.3
152.8
176.3
09M078.23+2.65+47.5%8.235.194.631.160.731.16
71.23
99.73
128.2
156.7
185.2
213.7
09M065.58+0.36+6.9%7.95.518.370.940.660.67
83.7
117.2
150.7
184.1
217.6
251.1
09M055.22+0.32+6.53%5.964.858.370.730.60.64
81.37
113.9
146.5
179
211.6
244.1
09M044.9-1.24-20.2%6.143.558.370.780.450.62
79.03
110.6
142.3
173.9
205.5
237.1
09M036.14-0.49-7.39%6.636.147.670.860.80.8
76.7
107.4
138.1
168.7
199.4
230.1
09M026.63-0.7-9.55%7.656.637.671.040.910.91
73.23
102.5
131.8
161.1
190.4
219.7
09M017.3300%7.337.337.671.051.051.05
69.77
97.67
125.6
153.5
181.4
209.3
08M127.3300%7.337.336.631.111.111.11
66.3
92.82
119.3
145.9
172.4
198.9
08M117.3300%7.337.336.632.162.162.16
34
47.6
61.2
74.8
88.4
102
08M107.3300%7.337.336.6343.1243.1243.12
1.7
2.38
3.06
3.74
4.42
5.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(368.6)		最低
PER
(0.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M097.3300%7.337.33-3.06---
-
-
-
-
-
-
08M087.33-1.14-13.5%8.477.33-3.06---
-
-
-
-
-
-
08M078.47-0.73-7.93%9.28.47-3.06---
-
-
-
-
-
-
08M069.2+0.52+5.99%9.288.640.713.2612.3413.14
7
9.8
12.6
15.4
18.2
21
08M058.68-0.22-2.47%9.368.230.71210.5511.13
7.8
10.92
14.04
17.16
20.28
23.4
08M048.9+0.55+6.59%11.658.380.713.559.7410.35
8.6
12.04
15.48
18.92
22.36
25.8
08M038.35+7.19+620%128.350.9412.778.888.88
9.4
13.16
16.92
20.68
24.44
28.2
08M021.16+0.04+3.57%1.161.050.940.910.830.91
12.7
17.78
22.86
27.94
33.02
38.1
08M011.12-0.46-29.1%1.470.940.940.920.590.7
16
22.4
28.8
35.2
41.6
48
07M121.58+0.12+8.22%1.581.321.930.820.680.82
19.3
27.02
34.74
42.46
50.18
57.9
07M111.46-0.23-13.6%1.851.461.931.291.021.02
14.3
20.02
25.74
31.46
37.18
42.9
07M101.69-0.11-6.11%2.021.681.932.171.811.82
9.3
13.02
16.74
20.46
24.18
27.9
07M091.8+0.22+13.9%2.11.580.434.883.674.19
4.3
6.02
7.74
9.46
11.18
12.9
07M081.58-0.51-24.4%2.141.30.4312.847.89.48
1.67
2.33
3
3.67
4.33
5
07M072.09+0.06+2.96%2.421.590.43---
-
-
-
-
-
-
07M062.03-0.42-17.1%2.571.85-0.36---
-
-
-
-
-
-
07M052.45-0.23-8.58%2.61.88-0.36---
-
-
-
-
-
-
07M042.68-0.05-1.83%2.91.95-0.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(368.6)		最低
PER
(0.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M032.73+0.13+5%2.842.19-3.12---
-
-
-
-
-
-
07M022.6-0.18-6.47%2.792.35-3.12---
-
-
-
-
-
-
07M012.78-0.44-13.7%3.162.14-3.12---
-
-
-
-
-
-
06M123.22+0.18+5.92%3.932.83-3.96---
-
-
-
-
-
-
06M113.04+0.06+2.01%3.172.17-3.96---
-
-
-
-
-
-
06M102.98+0.54+22.1%3.492.36-3.96---
-
-
-
-
-
-
06M092.44+0.78+47%2.491.55-3.37---
-
-
-
-
-
-