≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2539 櫻花建 / 本益比河流圖(月)

2539 櫻花建

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.433.95+0.45+1.33%0.88%34.1534.434.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3681,261萬3611.02張/筆34.282.058.190.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5651,926萬5191.09張/筆34.09-0.1 (-0.29%)

連續漲跌: 連5跌→漲  ( +0.45元 / +1.33%)

財報評分: 最新74分 / 平均60分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫻花建董事長訂定除權息基準日及相關事宜（補充說明） (公告訊息 09/14 16:32)

• 櫻花建董事會通過與關係人永雋科技簽訂「台南市永康區平道段」工程合約案 (公告訊息 08/10 17:36)

• 櫻花建董事會通過與子公司櫻雄營造簽訂「彰化縣員林市橋愛段」工程合約案 (公告訊息 08/10 17:35)

• 櫻花建資訊安全長異動 (公告訊息 08/10 17:32)

• 櫻花建董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:27)

• 櫻花建董事長訂定除權息基準日及相關事宜 (公告訊息 08/03 17:18)

• 櫻花建2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 16:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 櫻花建第二屆提名委員會委員 (公告訊息 06/30 16:50)

• 櫻花建第三屆永續發展委員會委員 (公告訊息 06/30 16:49)

• 櫻花建第六屆薪資報酬委員會委員 (公告訊息 06/30 16:48)

• 澄清媒體報導 (公告訊息 06/22 11:08)

• 櫻花建第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/16 17:59)

• 櫻花建董事會選任董事長 (公告訊息 06/16 17:58)

• 櫻花建第四屆審計委員會委員名單 (公告訊息 06/16 17:57)

• 櫻花建2026年股東常會決議通過解除新任董事之競業禁止案 (公告訊息 06/16 17:56)

• 櫻花建2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/16 17:55)

• 櫻花建2026年股東常會重要決議事項 (公告訊息 06/16 17:54)

• 去年開讓利第一槍　櫻花建董座曝今年策略「讓大家都跟上」 (ETtoday新聞雲 06/16 13:55)

2539 櫻花建 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181.2)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0934.4-1.75-4.84%35.833.954.28.528.088.19
42
58.8
75.6
92.4
109.2
126
26M0836.15-6.5-15.2%43.7533.74.210.428.028.61
42
58.8
75.6
92.4
109.2
126
26M0742.65+3.75+9.64%43.738.54.210.49.1710.15
42
58.8
75.6
92.4
109.2
126
26M0638.9+2.3+6.28%40.535.14.29.648.369.26
42
58.8
75.6
92.4
109.2
126
26M0536.6-4.4-10.7%41.233.14.211.028.859.79
37.4
52.36
67.32
82.28
97.24
112.2
26M0441-6.9-14.4%48.3540.154.214.7412.2412.5
32.8
45.92
59.04
72.16
85.28
98.4
26M0347.9-1.1-2.24%50.547.052.8217.9116.6816.99
28.2
39.48
50.76
62.04
73.32
84.6
26M0249+1.6+3.38%5045.352.8216.4814.9516.15
30.33
42.47
54.6
66.73
78.87
91
26M0147.4-1.1-2.27%49.95472.8215.3914.4814.6
32.47
45.45
58.44
71.43
84.41
97.4
25M1248.5+2+4.3%49.6545.053.4614.3513.0214.02
34.6
48.44
62.28
76.12
89.96
103.8
25M1146.5-1.65-3.43%48.5543.23.4612.8211.4112.28
37.87
53.01
68.16
83.31
98.45
113.6
25M1048.15-0.4-0.82%50.347.23.4612.2311.4711.71
41.13
57.59
74.04
90.49
106.9
123.4
25M0948.55-0.45-0.92%55.147.54.4412.4110.710.93
44.4
62.16
79.92
97.68
115.4
133.2
25M0849-16.1-24.7%70.1494.4415.9611.1511.15
43.93
61.51
79.08
96.65
114.2
131.8
25M0765.1-1.4-2.11%6962.34.4415.8714.3314.98
43.47
60.85
78.24
95.63
113
130.4
25M0666.5+5.6+9.2%66.560.24.315.471415.47
43
60.2
77.4
94.6
111.8
129
25M0560.9+0.1+0.16%65.560.34.315.5814.3514.49
42.03
58.85
75.66
92.47
109.3
126.1
25M0460.8-2.2-3.49%65.952.94.316.0512.8814.81
41.07
57.49
73.92
90.35
106.8
123.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181.2)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0363+9.1+16.9%70.253.24.0117.5113.2715.71
40.1
56.14
72.18
88.22
104.3
120.3
25M0253.9+0.6+1.13%56.551.44.0115.5914.1914.88
36.23
50.73
65.22
79.71
94.21
108.7
25M0153.3+0.3+0.57%53.450.54.0116.515.616.47
32.37
45.31
58.26
71.21
84.15
97.1
24M1253-0.6-1.12%55.449.72.8519.4417.4418.6
28.5
39.9
51.3
62.7
74.1
85.5
24M1153.6+3.2+6.35%5849.552.8525.1821.5123.27
23.03
32.25
41.46
50.67
59.89
69.1
24M1050.4+0.6+1.2%51.648.252.8529.3727.4728.69
17.57
24.59
31.62
38.65
45.67
52.7
24M0949.8-20.4-29.1%70.548.81.2158.2640.3341.16
12.1
16.94
21.78
26.62
31.46
36.3
24M0870.2-9.4-11.8%84.967.31.2154.3143.0544.9
15.63
21.89
28.14
34.39
40.65
46.9
24M0779.6+4.1+5.43%82.471.51.2142.9937.341.53
19.17
26.83
34.5
42.17
49.83
57.5
24M0675.5+1.1+1.48%76.470.52.2733.6631.0633.26
22.7
31.78
40.86
49.94
59.02
68.1
24M0574.4-1.1-1.46%76.264.32.2734.1228.7933.31
22.33
31.27
40.2
49.13
58.07
67
24M0475.5+3.8+5.3%8071.52.2736.4232.5534.37
21.97
30.75
39.54
48.33
57.11
65.9
24M0371.7+12.4+20.9%74592.1634.2627.3133.19
21.6
30.24
38.88
47.52
56.16
64.8
24M0259.3+11+22.8%64.148.452.1629.3122.1627.12
21.87
30.61
39.36
48.11
56.85
65.6
24M0148.3-0.1-0.21%49.847.052.1622.521.2621.82
22.13
30.99
39.84
48.69
57.55
66.4
23M1248.4-0.6-1.22%50.646.92.2422.5920.9421.61
22.4
31.36
40.32
49.28
58.24
67.2
23M1149+5.5+12.6%50.443.42.2426.712325.97
18.87
26.41
33.96
41.51
49.05
56.6
23M1043.5+1.85+4.44%43.940.952.2428.6326.7128.37
15.33
21.47
27.6
33.73
39.87
46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181.2)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0941.65+1.9+4.78%44.439.71.1837.6333.6435.3
11.8
16.52
21.24
25.96
30.68
35.4
23M0839.75-9.65-19.5%5039.71.1838.3630.4630.5
13.03
18.25
23.46
28.67
33.89
39.1
23M0749.4+7.9+19%5041.71.1835.0529.2334.63
14.27
19.97
25.68
31.39
37.09
42.8
23M0641.5+3.3+8.64%42.8538.11.5527.6524.5826.77
15.5
21.7
27.9
34.1
40.3
46.5
23M0538.2+0.7+1.87%38.737.21.5519.8819.1119.62
19.47
27.25
35.04
42.83
50.61
58.4
23M0437.5+0.25+0.67%38.2371.5516.315.7916
23.43
32.81
42.18
51.55
60.93
70.3
23M0337.25+2.5+7.19%37.4534.12.7413.6712.4513.59
27.4
38.36
49.32
60.28
71.24
82.2
23M0234.75+1.35+4.04%34.7533.152.7413.8413.2113.84
25.1
35.14
45.18
55.22
65.26
75.3
23M0133.4+1.5+4.7%33.4531.752.7414.6713.9314.65
22.8
31.92
41.04
50.16
59.28
68.4
22M1231.9+0.3+0.95%32.431.652.0515.815.4415.56
20.5
28.7
36.9
45.1
53.3
61.5
22M1131.6+0.15+0.48%32.730.852.0514.5113.6914.02
22.53
31.55
40.56
49.57
58.59
67.6
22M1031.45-0.45-1.41%32.2312.0513.1112.6212.8
24.57
34.39
44.22
54.05
63.87
73.7
22M0931.9-0.1-0.31%33.431.152.6612.5611.7111.99
26.6
37.24
47.88
58.52
69.16
79.8
22M0832-0.95-2.88%35.7531.12.6613.6511.8712.21
26.2
36.68
47.16
57.64
68.12
78.6
22M0732.95+0.25+0.76%33.232.22.6612.8712.4812.77
25.8
36.12
46.44
56.76
67.08
77.4
22M0632.7-0.15-0.46%33.432.252.5413.1512.712.87
25.4
35.56
45.72
55.88
66.04
76.2
22M0532.85+0.35+1.08%32.9531.052.5415.5914.6915.54
21.13
29.59
38.04
46.49
54.95
63.4
22M0432.5-0.2-0.61%33322.5419.5718.9719.27
16.87
23.61
30.36
37.11
43.85
50.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181.2)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0332.7+2.1+6.86%33.2530.551.2626.3924.2525.95
12.6
17.64
22.68
27.72
32.76
37.8
22M0230.6-0.15-0.49%31.1530.451.2625.2624.6924.81
12.33
17.27
22.2
27.13
32.07
37
22M0130.75-0.35-1.13%31.230.31.2625.8625.1125.48
12.07
16.89
21.72
26.55
31.37
36.2
21M1231.100%31.4311.1826.6126.2726.36
11.8
16.52
21.24
25.96
30.68
35.4
21M1131.1-0.3-0.96%31.531.051.1825.6125.2425.28
12.3
17.22
22.14
27.06
31.98
36.9
21M1031.4-0.35-1.1%31.730.71.1824.7723.9824.53
12.8
17.92
23.04
28.16
33.28
38.4
21M0931.75-1.85-5.51%35.129.81.3326.3922.4123.87
13.3
18.62
23.94
29.26
34.58
39.9
21M0833.6+1.15+3.54%33.731.61.3328.426.6328.31
11.87
16.61
21.36
26.11
30.85
35.6
21M0732.45+0.45+1.41%32.7531.71.3331.3930.3831.1
10.43
14.61
18.78
22.95
27.13
31.3
21M0632+0.5+1.59%32.4531.10.936.0634.5635.56
9
12.6
16.2
19.8
23.4
27
21M0531.5-0.95-2.93%32.430.050.931.5629.2730.68
10.27
14.37
18.48
22.59
26.69
30.8
21M0432.45-1-2.99%33.6532.30.929.1828.0128.14
11.53
16.15
20.76
25.37
29.99
34.6
21M0333.45+2.2+7.04%33.6531.051.2826.2924.2626.13
12.8
17.92
23.04
28.16
33.28
38.4
21M0231.25+1.3+4.34%31.6529.951.2823.522.2423.21
13.47
18.85
24.24
29.63
35.01
40.4
21M0129.95-0.5-1.64%3129.951.2821.9321.1921.19
14.13
19.79
25.44
31.09
36.75
42.4
20M1230.45-0.6-1.93%31.129.91.4821.0120.220.57
14.8
20.72
26.64
32.56
38.48
44.4
20M1131.05+1.05+3.5%31.75301.4817.8416.8517.44
17.8
24.92
32.04
39.16
46.28
53.4
20M1030-0.3-0.99%30.829.91.4814.8114.3714.42
20.8
29.12
37.44
45.76
54.08
62.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181.2)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0930.3-1.65-5.16%31.9530.152.3813.4212.6712.73
23.8
33.32
42.84
52.36
61.88
71.4
20M0831.95-2.75-7.93%37.230.72.3814.2711.7812.26
26.07
36.49
46.92
57.35
67.77
78.2
20M0734.7+0.45+1.31%35.634.12.3812.5612.0412.25
28.33
39.67
51
62.33
73.67
85
20M0634.25+0.2+0.59%34.733.83.0611.3411.0511.19
30.6
42.84
55.08
67.32
79.56
91.8
20M0534.05+0.35+1.04%34.9333.0610.8710.2810.61
32.1
44.94
57.78
70.62
83.46
96.3
20M0433.7+2.8+9.06%3430.53.0610.129.0810.03
33.6
47.04
60.48
73.92
87.36
100.8
20M0330.9+0.85+2.83%3228.83.519.128.218.8
35.1
49.14
63.18
77.22
91.26
105.3
20M0230.05+0.1+0.33%30.229.453.518.858.638.8
34.13
47.79
61.44
75.09
88.75
102.4
20M0129.95+0.45+1.53%30.829.23.519.298.89.03
33.17
46.43
59.7
72.97
86.23
99.5
19M1229.5+0.5+1.72%29.8293.229.259.019.16
32.2
45.08
57.96
70.84
83.72
96.6
19M1129-0.15-0.51%29.4293.2210.7310.5810.58
27.4
38.36
49.32
60.28
71.24
82.2
19M1029.15+0.2+0.69%29.4528.53.2213.0312.6112.9
22.6
31.64
40.68
49.72
58.76
67.8
19M0928.95+0.15+0.52%30.428.51.7817.0816.0116.26
17.8
24.92
32.04
39.16
46.28
53.4
19M0828.8-1.95-6.34%30.75271.7817.7715.6116.65
17.3
24.22
31.14
38.06
44.98
51.9
19M0730.75+0.7+2.33%30.929.751.7818.3917.7118.3
16.8
23.52
30.24
36.96
43.68
50.4
19M0630.05+0.45+1.52%30.529.51.6318.7118.118.44
16.3
22.82
29.34
35.86
42.38
48.9
19M0529.6+0.45+1.54%30.228.81.6321.1720.1920.75
14.27
19.97
25.68
31.39
37.09
42.8
19M0429.15+0.8+2.82%30.1528.251.6324.6523.0923.83
12.23
17.13
22.02
26.91
31.81
36.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181.2)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0328.35+0.7+2.53%28.527.651.0227.9427.1127.79
10.2
14.28
18.36
22.44
26.52
30.6
19M0227.65+0.65+2.41%28.526.81.0227.2325.6126.42
10.47
14.65
18.84
23.03
27.21
31.4
19M012700%27.3526.651.0225.4824.8325.16
10.73
15.03
19.32
23.61
27.91
32.2
18M1227-0.15-0.55%27.426.81.124.9124.3624.55
11
15.4
19.8
24.2
28.6
33
18M1127.15+0.2+0.74%27.626.91.123.5222.9323.14
11.73
16.43
21.12
25.81
30.51
35.2
18M1026.95-0.85-3.06%28.0526.81.122.521.521.62
12.47
17.45
22.44
27.43
32.41
37.4
18M0927.8-3-9.74%31.527.41.3223.8620.7621.06
13.2
18.48
23.76
29.04
34.32
39.6
18M0830.8+1.05+3.53%30.9529.551.3220.1819.2720.09
15.33
21.47
27.6
33.73
39.87
46
18M0729.75-0.15-0.5%30.629.11.3217.5216.6617.03
17.47
24.45
31.44
38.43
45.41
52.4
18M0629.9+0.5+1.7%30.8529.11.9615.7414.8515.26
19.6
27.44
35.28
43.12
50.96
58.8
18M0529.4+0.25+0.86%30.2529.051.9614.8514.2614.44
20.37
28.51
36.66
44.81
52.95
61.1
18M0429.15-0.15-0.51%29.528.71.9613.9613.5813.79
21.13
29.59
38.04
46.49
54.95
63.4
18M0329.3+1.1+3.9%29.628.12.1913.5212.8313.38
21.9
30.66
39.42
48.18
56.94
65.7
18M0228.2-0.15-0.53%28.527.72.1912.2311.8912.1
23.3
32.62
41.94
51.26
60.58
69.9
18M0128.35+0.25+0.89%28.8528.052.1911.6811.3611.48
24.7
34.58
44.46
54.34
64.22
74.1
17M1228.1-0.8-2.77%29.627.82.6111.3410.6510.77
26.1
36.54
46.98
57.42
67.86
78.3
17M1128.9+0.7+2.48%30.25282.6110.069.319.61
30.07
42.09
54.12
66.15
78.17
90.2
17M1028.2+0.85+3.11%2927.252.618.528.018.29
34.03
47.65
61.26
74.87
88.49
102.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181.2)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0927.35+0.05+0.18%28273.87.377.117.2
38
53.2
68.4
83.6
98.8
114
17M0827.3-3-9.9%32.1526.83.88.687.247.37
37.03
51.85
66.66
81.47
96.29
111.1
17M0730.3+1.15+3.95%30.528.83.88.467.998.4
36.07
50.49
64.92
79.35
93.77
108.2
17M0629.15+0.6+2.1%29.228.253.518.328.058.3
35.1
49.14
63.18
77.22
91.26
105.3
17M0528.55+1.1+4.01%28.626.853.518.427.98.41
33.97
47.55
61.14
74.73
88.31
101.9
17M0427.45-0.9-3.17%28.827.33.518.778.318.36
32.83
45.97
59.1
72.23
85.37
98.5
17M0328.35+1.15+4.23%2927.053.179.158.538.94
31.7
44.38
57.06
69.74
82.42
95.1
17M0227.2+1.7+6.67%28.625.53.179.358.338.89
30.6
42.84
55.08
67.32
79.56
91.8
17M0125.5+0.3+1.19%25.6524.853.178.698.428.64
29.5
41.3
53.1
64.9
76.7
88.5
16M1225.2+0.2+0.8%2624.82.849.158.738.87
28.4
39.76
51.12
62.48
73.84
85.2
16M1125+0.15+0.6%2524.12.8410.6710.2810.67
23.43
32.81
42.18
51.55
60.93
70.3
16M1024.85-0.05-0.2%25.5524.052.8413.8413.0213.46
18.47
25.85
33.24
40.63
48.01
55.4
16M0924.9-0.2-0.8%26.124.11.3519.3317.8518.44
13.5
18.9
24.3
29.7
35.1
40.5
16M0825.1-5-16.6%30.524.31.3521.3316.9917.55
14.3
20.02
25.74
31.46
37.18
42.9
16M0730.1+0.7+2.38%30.3291.3520.0719.2119.93
15.1
21.14
27.18
33.22
39.26
45.3
16M0629.4-0.2-0.68%29.6281.5918.6217.6118.49
15.9
22.26
28.62
34.98
41.34
47.7
16M0529.6+0.8+2.78%30.8528.151.5913.212.0512.67
23.37
32.71
42.06
51.41
60.75
70.1
16M0428.8-1.8-5.88%31.127.91.5910.099.059.34
30.83
43.17
55.5
67.83
80.17
92.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181.2)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0330.6+6+24.4%31.0524.53.838.116.47.99
38.3
53.62
68.94
84.26
99.58
114.9
16M0224.6-0.15-0.61%25.124.353.836.746.546.61
37.23
52.13
67.02
81.91
96.81
111.7
16M0124.75-0.25-1%25233.836.916.366.84
36.17
50.63
65.1
79.57
94.03
108.5
15M1225+1.7+7.3%25.523.13.517.266.587.12
35.1
49.14
63.18
77.22
91.26
105.3
15M1123.3+0.7+3.1%25.7522.853.517.646.786.91
33.7
47.18
60.66
74.14
87.62
101.1
15M1022.6-1.3-5.44%24.2522.23.517.516.877
32.3
45.22
58.14
71.06
83.98
96.9
15M0923.9-1.4-5.53%25.9523.053.098.47.467.73
30.9
43.26
55.62
67.98
80.34
92.7
15M0825.3-4.2-14.2%3220.83.098.375.446.62
38.23
53.53
68.82
84.11
99.41
114.7
15M0729.5-6.55-18.2%37.628.43.098.256.236.47
45.57
63.79
82.02
100.2
118.5
136.7
15M0636.05-1.75-4.63%38335.297.186.246.81
52.9
74.06
95.22
116.4
137.5
158.7
15M0537.8-2-5.03%40.237.15.297.897.287.42
50.97
71.35
91.74
112.1
132.5
152.9
15M0439.8+2.9+7.86%39.836.55.298.127.448.12
49.03
68.65
88.26
107.9
127.5
147.1
15M0336.9+3.3+9.82%38.133.54.718.097.117.83
47.1
65.94
84.78
103.6
122.5
141.3
15M0233.6+1+3.07%3432.34.717.256.897.17
46.87
65.61
84.36
103.1
121.9
140.6
15M0132.6+0.05+0.15%33.5324.717.186.866.99
46.63
65.29
83.94
102.6
121.2
139.9
14M1232.55-0.75-2.25%34.831.554.647.56.87.02
46.4
64.96
83.52
102.1
120.6
139.2
14M1133.3+0.4+1.22%34.7531.84.646.485.936.21
53.6
75.04
96.48
117.9
139.4
160.8
14M1032.9-2.5-7.06%35.85314.645.95.15.41
60.8
85.12
109.4
133.8
158.1
182.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181.2)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0935.4-2.25-5.98%37.333.56.85.494.935.21
68
95.2
122.4
149.6
176.8
204
14M0837.65+1.2+3.29%39.9336.85.914.885.57
67.57
94.59
121.6
148.6
175.7
202.7
14M0736.45-3.25-8.19%43.934.26.86.545.095.43
67.13
93.99
120.8
147.7
174.5
201.4
14M0639.7+0.9+2.32%4038.26.6765.735.95
66.7
93.38
120.1
146.7
173.4
200.1
14M0538.8+0.6+1.57%4038.26.676.46.126.21
62.47
87.45
112.4
137.4
162.4
187.4
14M0438.2-1.8-4.5%40.5386.676.956.536.56
58.23
81.53
104.8
128.1
151.4
174.7
14M0340+4+11.1%41.5355.47.696.487.41
54
75.6
97.2
118.8
140.4
162
14M0236+0.7+1.98%36.9345.46.896.356.72
53.57
74.99
96.42
117.8
139.3
160.7
14M0135.3+2.3+6.97%3833.255.47.156.266.64
53.13
74.39
95.64
116.9
138.1
159.4
13M1233+3.45+11.7%3329.155.276.265.536.26
52.7
73.78
94.86
115.9
137
158.1
13M1129.55+0.05+0.17%29.9295.277.787.557.69
38.43
53.81
69.18
84.55
99.93
115.3
13M1029.5+0.05+0.17%30295.2712.411212.21
24.17
33.83
43.5
53.17
62.83
72.5
13M0929.45-0.55-1.83%30.529.20.9930.8129.4929.75
9.9
13.86
17.82
21.78
25.74
29.7
13M0830-0.1-0.33%30.4526.40.9924.2321.0123.87
12.57
17.59
22.62
27.65
32.67
37.7
13M0730.1+0.7+2.38%30.6280.9920.0918.3819.76
15.23
21.33
27.42
33.51
39.61
45.7
13M0629.4+1.7+6.14%30.126.51.7916.8214.816.42
17.9
25.06
32.22
39.38
46.54
53.7
13M0527.7+2.2+8.63%28.524.51.7920.617.7120.02
13.83
19.37
24.9
30.43
35.97
41.5
13M0425.5+4.75+22.9%27.2211.7927.8521.526.11
9.77
13.67
17.58
21.49
25.39
29.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181.2)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0320.75+0.1+0.48%2120.050.5736.8435.1836.4
5.7
7.98
10.26
12.54
14.82
17.1
13M0220.65+0.05+0.24%20.920.10.5718.2717.5718.05
11.44
16.01
20.59
25.16
29.74
34.31
13M0120.6-0.2-0.96%2120.10.5712.2311.711.99
17.18
24.05
30.92
37.79
44.66
51.53
12M1220.8+0.9+4.52%20.919.82.299.128.649.08
22.91
32.08
41.24
50.41
59.57
68.74
12M1119.9+0.6+3.11%20.2192.297.887.417.76
25.64
35.9
46.16
56.41
66.67
76.93
12M1019.3-0.65-3.26%19.8519.052.2976.716.8
28.37
39.72
51.07
62.42
73.76
85.11
12M0919.95-0.05-0.25%20.218.53.116.55.956.41
31.1
43.54
55.98
68.42
80.86
93.3
12M0820+1.7+9.29%20183.116.065.456.06
33
46.2
59.4
72.6
85.8
99
12M0718.3-2-9.85%20.517.63.115.875.045.24
34.9
48.86
62.82
76.78
90.74
104.7
12M0620.3+0.75+3.84%20.5519.23.685.585.225.52
36.8
51.52
66.24
80.96
95.68
110.4
12M0519.55-1.05-5.1%21.319.23.685.985.395.49
35.63
49.89
64.14
78.39
92.65
106.9
12M0420.6+0.8+4.04%22.0519.53.686.45.665.98
34.47
48.25
62.04
75.83
89.61
103.4
12M0319.8+1.3+7.03%2018.13.336.015.445.95
33.3
46.62
59.94
73.26
86.58
99.9
12M0218.5+0.5+2.78%18.5517.053.336.766.226.74
27.43
38.41
49.38
60.35
71.33
82.3
12M0118-1.25-6.49%19.216.53.338.97.658.35
21.57
30.19
38.82
47.45
56.07
64.7
11M1219.25+0.3+1.58%20.117.951.5712.811.4312.26
15.7
21.98
28.26
34.54
40.82
47.1
11M1118.95-0.7-3.56%20.517.751.5710.79.269.89
19.17
26.83
34.5
42.17
49.83
57.5
11M1019.65-0.75-3.68%20.819.11.579.198.448.68
22.63
31.69
40.74
49.79
58.85
67.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181.2)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0920.4-1.3-5.99%22.318.552.618.547.117.82
26.1
36.54
46.98
57.42
67.86
78.3
11M0821.7-1.75-7.46%24.3212.6110.919.439.75
22.27
31.17
40.08
48.99
57.89
66.8
11M0723.45+0.6+2.63%24.5522.452.6113.3212.1812.72
18.43
25.81
33.18
40.55
47.93
55.3
11M0622.85+0.1+0.44%23.721.251.4616.2314.5515.65
14.6
20.44
26.28
32.12
37.96
43.8
11M0522.75+0.75+3.41%23.35211.4615.4613.9115.07
15.1
21.14
27.18
33.22
39.26
45.3
11M0422+1.05+5.01%23.220.951.4614.8713.4314.1
15.6
21.84
28.08
34.32
40.56
46.8
11M0320.95-1.55-6.89%22.219.351.6113.7912.0213.01
16.1
22.54
28.98
35.42
41.86
48.3
11M0222.5-1.35-5.66%24.121.451.6114.9413.313.95
16.13
22.59
29.04
35.49
41.95
48.4
11M0123.85-0.1-0.42%25.223.251.6115.5914.3814.75
16.17
22.63
29.1
35.57
42.03
48.5
10M1223.95+1.25+5.51%24.822.11.6215.3113.6414.78
16.2
22.68
29.16
35.64
42.12
48.6
10M1122.7-0.1-0.44%23.8211.6220.3417.9519.4
11.7
16.38
21.06
25.74
30.42
35.1
10M1022.8+0.55+2.47%23.9521.651.6233.2630.0731.67
7.2
10.08
12.96
15.84
18.72
21.6
10M0922.25+0.65+3.01%2520.20.2792.5974.8182.41
2.7
3.78
4.86
5.94
7.02
8.1
10M0821.6-1.7-7.3%24.0521.60.27100.29090
2.4
3.36
4.32
5.28
6.24
7.2
10M0723.3-0.5-2.1%24.4230.27116.2109.5111
2.1
2.94
3.78
4.62
5.46
6.3
10M0623.8-1.3-5.18%25.523.050.18141.7128.1132.2
1.8
2.52
3.24
3.96
4.68
5.4
10M0525.1+1+4.15%25.122.80.18125.5114125.5
2
2.8
3.6
4.4
5.2
6
10M0424.1-1.9-7.31%29.724.10.18135109.5109.5
2.2
3.08
3.96
4.84
5.72
6.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181.2)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0326+0.45+1.76%2824.70.24116.7102.9108.3
2.4
3.36
4.32
5.28
6.24
7.2
10M0225.55-1.2-4.49%27.3524.20.2491.1780.6785.17
3
4.2
5.4
6.6
7.8
9
10M0126.75-2.5-8.55%31.224.80.2486.6768.8974.31
3.6
5.04
6.48
7.92
9.36
10.8
09M1229.25+3.45+13.4%29.4524.50.4270.1258.3369.64
4.2
5.88
7.56
9.24
10.92
12.6
09M1125.8-1.2-4.44%27.725.20.4262.9557.2758.64
4.4
6.16
7.92
9.68
11.44
13.2
09M1027-3-10%29.625.70.4264.3555.8758.7
4.6
6.44
8.28
10.12
11.96
13.8
09M0930+1.8+6.38%33.2270.4869.1756.2562.5
4.8
6.72
8.64
10.56
12.48
14.4
09M0828.2-2.5-8.14%3125.650.4867.8856.1761.75
4.57
6.39
8.22
10.05
11.87
13.7
09M0730.7+6.6+27.4%38.5525.750.4888.9659.4270.85
4.33
6.07
7.8
9.53
11.27
13
09M0624.1-2.45-9.23%27.517.30.4167.0742.258.78
4.1
5.74
7.38
9.02
10.66
12.3
09M0526.55+4.5+20.4%34.4522.050.4177.1349.3759.44
4.47
6.25
8.04
9.83
11.61
13.4
09M0422.05+8+56.9%22.4150.4146.3431.0345.62
4.83
6.77
8.7
10.63
12.57
14.5
09M0314.05+3.5+33.2%14.059.770.5227.0218.7927.02
5.2
7.28
9.36
11.44
13.52
15.6
09M0210.55-0.8-7.05%11.359.170.5226.421.3324.53
4.3
6.02
7.74
9.46
11.18
12.9
09M0111.35-1.75-13.4%13.111.350.5238.5333.3833.38
3.4
4.76
6.12
7.48
8.84
10.2
08M1213.1-2-13.2%15.113.10.2560.452.452.4
2.5
3.5
4.5
5.5
6.5
7.5
08M1115.100%15.115.10.25181.2181.2181.2
0.83
1.17
1.5
1.83
2.17
2.5
08M1015.1-1.1-6.79%16.215.10.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181.2)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0916.2-2.5-13.4%18.716.2-0.25---
-
-
-
-
-
-
08M0818.7-6.3-25.2%2518.7-0.25---
-
-
-
-
-
-
08M0725-1.85-6.89%26.8525-0.25---
-
-
-
-
-
-
08M0626.8500%26.8526.85-1.69---
-
-
-
-
-
-
08M0526.8500%26.8526.85-1.69---
-
-
-
-
-
-
08M0426.85-3.5-11.5%3126.85-1.69---
-
-
-
-
-
-
08M0330.35+23.35+334%30.355.96-0.7---
-
-
-
-
-
-
08M027+0.2+2.94%7.76.8-0.7---
-
-
-
-
-
-
08M016.8+3.47+104%6.93.33-0.7---
-
-
-
-
-
-
07M123.33-1.13-25.3%4.463.12-2.3---
-
-
-
-
-
-
07M114.46-0.35-7.28%4.814.17-2.3---
-
-
-
-
-
-
07M104.81-2.17-31.1%6.64.81-2.3---
-
-
-
-
-
-
07M096.98+0.06+0.87%76.92-0.32---
-
-
-
-
-
-
07M086.92+2.42+53.8%8.34.5-0.32---
-
-
-
-
-
-
07M074.5-0.2-4.26%53.82-0.32---
-
-
-
-
-
-
07M064.7-0.7-13%5.434.7-0.62---
-
-
-
-
-
-
07M055.4+0.83+18.2%5.614.5-0.62---
-
-
-
-
-
-
07M044.57+0.24+5.54%4.573.8-0.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(181.2)		最低
PER
(4.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M034.33-0.81-15.8%6.234.33-0.38---
-
-
-
-
-
-
07M025.14+0.35+7.31%5.144.45-0.38---
-
-
-
-
-
-
07M014.79+0.09+1.91%5.354.28-0.38---
-
-
-
-
-
-
06M124.7-0.45-8.74%6.064.52-0.45---
-
-
-
-
-
-
06M115.15+0.58+12.7%5.154.88-0.45---
-
-
-
-
-
-
06M104.57+0.47+11.5%4.574-0.45---
-
-
-
-
-
-
06M094.1-0.23-5.31%4.754.1-0.3---
-
-
-
-
-
-