≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2538 基泰 / 本益比河流圖(月)

2538 基泰

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.698.63+0.06+0.7%1.74%8.648.738.58
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
249215.7萬1631.53張/筆8.650.714.980.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
445382.8萬3001.48張/筆8.60 (0%)

連續漲跌: 首日上漲  ( +0.06元 / +0.7%)

財報評分: 最新51分 / 平均45分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 基泰2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 15:46)

• 基泰2026年第二季合併財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 15:21)

• 代子公司君匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:30)

• 代子公司京匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:29)

• 基泰除息基準日相關事宜 (公告訊息 07/15 14:05)

• 基泰2026年股東常會重要決議事項 (公告訊息 06/16 16:19)

2538 基泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1030)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M098.69-0.15-1.7%8.968.560.5815.4514.7614.98
5.8
8.12
10.44
12.76
15.08
17.4
26M088.84-0.66-6.95%9.488.810.5816.3415.1915.24
5.8
8.12
10.44
12.76
15.08
17.4
26M079.5-0.36-3.65%10.159.40.5817.516.2116.38
5.8
8.12
10.44
12.76
15.08
17.4
26M069.86+0.55+5.91%10.49.290.5817.9316.0217
5.8
8.12
10.44
12.76
15.08
17.4
26M059.31-0.45-4.61%10.059.220.5819.5817.9618.14
5.13
7.19
9.24
11.29
13.35
15.4
26M049.76-0.24-2.4%10.29.720.5822.8421.7621.85
4.47
6.25
8.04
9.83
11.61
13.4
26M0310-0.75-6.98%10.759.990.3828.2926.2926.32
3.8
5.32
6.84
8.36
9.88
11.4
26M0210.75-0.05-0.46%10.810.450.3829.1928.2429.05
3.7
5.18
6.66
8.14
9.62
11.1
26M0110.8-0.55-4.85%11.3510.650.3831.5329.5830
3.6
5.04
6.48
7.92
9.36
10.8
25M1211.35+0.25+2.25%11.55110.353331.4332.43
3.5
4.9
6.3
7.7
9.1
10.5
25M1111.1+0.55+5.21%11.3510.350.3521.5519.6521.08
5.27
7.37
9.48
11.59
13.69
15.8
25M1010.55-0.05-0.47%10.910.40.3515.514.7915
7.03
9.85
12.66
15.47
18.29
21.1
25M0910.6-0.95-8.23%12.510.550.8814.211.9912.05
8.8
12.32
15.84
19.36
22.88
26.4
25M0811.55-1.05-8.33%12.6511.450.8822.3220.2120.38
5.67
7.93
10.2
12.47
14.73
17
25M0712.6-1-7.35%13.812.60.8854.4749.7449.74
2.53
3.55
4.56
5.57
6.59
7.6
25M0613.6+0.2+1.49%14.1512.45-0.06---
-
-
-
-
-
-
25M0513.4+0.75+5.93%14.2512.65-0.06147.4130.9138.6
0.97
1.35
1.74
2.13
2.51
2.9
25M0412.65-1.65-11.5%14.9511.05-0.0659.0143.6249.93
2.53
3.55
4.56
5.57
6.59
7.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1030)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0314.3-0.35-2.39%15.514.20.4137.834.6334.88
4.1
5.74
7.38
9.02
10.66
12.3
25M0214.65+0.65+4.64%1513.90.4132.373031.62
4.63
6.49
8.34
10.19
12.05
13.9
25M0114-0.5-3.45%14.813.40.4128.6525.9427.1
5.17
7.23
9.3
11.37
13.43
15.5
24M1214.5-1.65-10.2%16.3514.350.5728.6825.1825.44
5.7
7.98
10.26
12.54
14.82
17.1
24M1116.15+0.15+0.94%16.4515.80.5747.9146.0247.04
3.43
4.81
6.18
7.55
8.93
10.3
24M1016-1.2-6.98%17.515.950.57150136.7137.1
1.17
1.63
2.1
2.57
3.03
3.5
24M0917.2-2.2-11.3%19.6516.35-0.11---
-
-
-
-
-
-
24M0819.4-2.85-12.8%22.8518.5-0.11---
-
-
-
-
-
-
24M0722.25+3.95+21.6%23.2517.05-0.11---
-
-
-
-
-
-
24M0618.3-1.35-6.87%19.8518-0.18---
-
-
-
-
-
-
24M0519.65+3.7+23.2%20.0516-0.18---
-
-
-
-
-
-
24M0415.95+0.95+6.33%16.2514.2-0.18---
-
-
-
-
-
-
24M0315-0.35-2.28%16.5515-0.2---
-
-
-
-
-
-
24M0215.35-0.05-0.32%16.0515.2-0.289.1784.4485.28
1.8
2.52
3.24
3.96
4.68
5.4
24M0115.4-0.3-1.91%16.615.35-0.229.6427.4127.5
5.6
7.84
10.08
12.32
14.56
16.8
23M1215.7-1.05-6.27%16.815.40.9417.8716.3816.7
9.4
13.16
16.92
20.68
24.44
28.2
23M1116.75+1.7+11.3%16.7514.50.9417.0314.7517.03
9.83
13.77
17.7
21.63
25.57
29.5
23M1015.05+0.75+5.24%17.2514.20.9416.813.8314.66
10.27
14.37
18.48
22.59
26.69
30.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1030)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0914.3-0.05-0.35%15.1512.051.0714.1611.2613.36
10.7
14.98
19.26
23.54
27.82
32.1
23M0814.35+2.15+17.6%15.8512.21.0712.689.7611.48
12.5
17.5
22.5
27.5
32.5
37.5
23M0712.2-0.75-5.79%12.9511.91.079.068.328.53
14.3
20.02
25.74
31.46
37.18
42.9
23M0612.95-0.05-0.38%13.312.851.618.267.988.04
16.1
22.54
28.98
35.42
41.86
48.3
23M0513-0.45-3.35%13.612.651.618.247.677.88
16.5
23.1
29.7
36.3
42.9
49.5
23M0413.45+0.8+6.32%13.512.71.617.997.517.96
16.9
23.66
30.42
37.18
43.94
50.7
23M0312.65-0.5-3.8%13.5512.151.737.837.027.31
17.3
24.22
31.14
38.06
44.98
51.9
23M0213.15+0.4+3.14%13.512.751.7310.389.8110.12
13
18.2
23.4
28.6
33.8
39
23M0112.75+0.1+0.79%13.312.451.7315.2914.3114.66
8.7
12.18
15.66
19.14
22.62
26.1
22M1212.65+0.25+2.02%12.811.850.4429.0926.9328.75
4.4
6.16
7.92
9.68
11.44
13.2
22M1112.4+1.5+13.8%12.5510.950.4423.9820.9223.69
5.23
7.33
9.42
11.51
13.61
15.7
22M1010.9-2.75-20.1%13.710.80.4422.5817.817.97
6.07
8.49
10.92
13.35
15.77
18.2
22M0913.65-0.85-5.86%14.6513.450.6921.2319.4919.78
6.9
9.66
12.42
15.18
17.94
20.7
22M0814.5+1.3+9.85%14.8512.80.6927.1623.4126.52
5.47
7.65
9.84
12.03
14.21
16.4
22M0713.2+0.55+4.35%13.712.250.6933.9730.3732.73
4.03
5.65
7.26
8.87
10.49
12.1
22M0612.65-0.5-3.8%13.812.250.2653.0847.1248.65
2.6
3.64
4.68
5.72
6.76
7.8
22M0513.15+0.85+6.91%13.611.950.26120105.4116
1.13
1.59
2.04
2.49
2.95
3.4
22M0412.3-0.55-4.28%13.7512.250.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1030)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0312.85+0.55+4.47%13.411.9-0.18---
-
-
-
-
-
-
22M0212.3+0.45+3.8%12.7511.9-0.18---
-
-
-
-
-
-
22M0111.85-0.75-5.95%12.611.75-0.18---
-
-
-
-
-
-
21M1212.6-2.45-16.3%15.812.3-0.31---
-
-
-
-
-
-
21M1115.05+1.95+14.9%15.212.35-0.31---
-
-
-
-
-
-
21M1013.1+0.15+1.16%14.8511.3-0.31---
-
-
-
-
-
-
21M0912.95+0.25+1.97%13.2511.7-0.36---
-
-
-
-
-
-
21M0812.7+2.1+19.8%13.310.45-0.36---
-
-
-
-
-
-
21M0710.6+0.65+6.53%11.059.87-0.36---
-
-
-
-
-
-
21M069.95-0.05-0.5%10.19.8-0.42---
-
-
-
-
-
-
21M0510-0.7-6.54%10.79.2-0.42---
-
-
-
-
-
-
21M0410.7+0.7+7%11.49.99-0.42---
-
-
-
-
-
-
21M0310+0.05+0.5%10.29.88-0.38---
-
-
-
-
-
-
21M029.95+0.15+1.53%10.359.68-0.38---
-
-
-
-
-
-
21M019.8-0.6-5.77%10.79.79-0.38---
-
-
-
-
-
-
20M1210.4-1.15-9.96%11.459.99-0.32---
-
-
-
-
-
-
20M1111.55+1.9+19.7%12.259.63-0.32---
-
-
-
-
-
-
20M109.65-0.23-2.33%109.5-0.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1030)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M099.88-0.32-3.14%10.49.76-0.98---
-
-
-
-
-
-
20M0810.2+0.31+3.13%10.69.72-0.98---
-
-
-
-
-
-
20M079.89-0.26-2.56%10.79.6-0.98---
-
-
-
-
-
-
20M0610.15-0.05-0.49%10.69.98-0.89---
-
-
-
-
-
-
20M0510.2+0.44+4.51%10.99.21-0.89---
-
-
-
-
-
-
20M049.76+0.93+10.5%108.65-0.89---
-
-
-
-
-
-
20M038.83-2.37-21.2%11.37.65-0.89---
-
-
-
-
-
-
20M0211.2-0.75-6.28%11.911.1-0.89---
-
-
-
-
-
-
20M0111.95-0.95-7.36%13.1511.75-0.89---
-
-
-
-
-
-
19M1212.9+0.3+2.38%13.2512.35-0.68---
-
-
-
-
-
-
19M1112.6+0.35+2.86%13.1512.2-0.68---
-
-
-
-
-
-
19M1012.25+0.45+3.81%13.211.7-0.68---
-
-
-
-
-
-
19M0911.8+0.5+4.42%11.9511.350.1674.6970.9473.75
1.6
2.24
2.88
3.52
4.16
4.8
19M0811.3-0.8-6.61%12.2511.150.16102.192.9294.17
1.2
1.68
2.16
2.64
3.12
3.6
19M0712.1-0.3-2.42%12.4511.850.16155.6148.1151.2
0.8
1.12
1.44
1.76
2.08
2.4
19M0612.4+0.15+1.22%12.5120.04312.5300310
0.4
0.56
0.72
0.88
1.04
1.2
19M0512.25+0.65+5.6%12.611.40.04180162.9175
0.7
0.98
1.26
1.54
1.82
2.1
19M0411.6-0.35-2.93%11.9511.60.04119.5116116
1
1.4
1.8
2.2
2.6
3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1030)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0311.95-0.25-2.05%12.211.70.1393.859091.92
1.3
1.82
2.34
2.86
3.38
3.9
19M0212.2+0.05+0.41%12.3512.050.13102.9100.4101.7
1.2
1.68
2.16
2.64
3.12
3.6
19M0112.15-0.2-1.62%12.7512.050.13115.9109.5110.5
1.1
1.54
1.98
2.42
2.86
3.3
18M1212.35-0.3-2.37%1311.450.1130114.5123.5
1
1.4
1.8
2.2
2.6
3
18M1112.65+0.95+8.12%12.8511.750.1192.8176.2189.8
0.67
0.93
1.2
1.47
1.73
2
18M1011.7-2.7-18.8%14.611.550.1438346.5351
0.33
0.47
0.6
0.73
0.87
1
18M0914.4+2.3+19%15.112.30---
-
-
-
-
-
-
18M0812.1+1.35+12.6%12.410.30112.793.64110
1.1
1.54
1.98
2.42
2.86
3.3
18M0710.75-0.5-4.44%11.310.3051.3646.8248.86
2.2
3.08
3.96
4.84
5.72
6.6
18M0611.25-0.05-0.44%11.711.10.3335.4533.6434.09
3.3
4.62
5.94
7.26
8.58
9.9
18M0511.3+0.45+4.15%11.510.650.3332.5530.1431.98
3.53
4.95
6.36
7.77
9.19
10.6
18M0410.85+0.4+3.83%11.0510.250.3329.3427.2128.81
3.77
5.27
6.78
8.29
9.79
11.3
18M0310.45+0.2+1.95%10.6510.10.426.6225.2526.12
4
5.6
7.2
8.8
10.4
12
18M0210.25-0.2-1.91%10.59.80.434.2431.9633.42
3.07
4.29
5.52
6.75
7.97
9.2
18M0110.45+0.15+1.46%11.0510.250.451.848.0548.98
2.13
2.99
3.84
4.69
5.55
6.4
17M1210.3+0.1+0.98%10.55100.1287.9283.3385.83
1.2
1.68
2.16
2.64
3.12
3.6
17M1110.2-0.3-2.86%10.65100.12127.8120122.4
0.83
1.17
1.5
1.83
2.17
2.5
17M1010.5+0.45+4.48%10.99.990.12233.6214.1225
0.47
0.65
0.84
1.03
1.21
1.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1030)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0910.05-0.1-0.99%10.39.950.0110309951005
0.1
0.14
0.18
0.22
0.26
0.3
17M0810.15+0.15+1.5%10.359.380.01---
-
-
-
-
-
-
17M0710-1.35-11.9%11.459.960.01---
-
-
-
-
-
-
17M0611.3500%11.4510.95-0.32---
-
-
-
-
-
-
17M0511.35+0.25+2.25%11.5510.9-0.32---
-
-
-
-
-
-
17M0411.1-0.4-3.48%11.6510.45-0.32---
-
-
-
-
-
-
17M0311.5+0.9+8.49%12.310.65-0.65---
-
-
-
-
-
-
17M0210.6+1.42+15.5%11.159.19-0.65---
-
-
-
-
-
-
17M019.18-0.53-5.46%9.819.11-0.65---
-
-
-
-
-
-
16M129.71-0.29-2.9%10.659.48-0.23---
-
-
-
-
-
-
16M1110-0.1-0.99%10.158.16-0.23---
-
-
-
-
-
-
16M1010.1-0.65-6.05%11.2510.05-0.23---
-
-
-
-
-
-
16M0910.75-1.55-12.6%12.310.75-0.56---
-
-
-
-
-
-
16M0812.3-0.5-3.91%12.7511.7-0.56---
-
-
-
-
-
-
16M0712.8-1.7-11.7%14.812.75-0.56---
-
-
-
-
-
-
16M0614.5+0.05+0.35%14.9514.05-0.12---
-
-
-
-
-
-
16M0514.45-0.8-5.25%15.2513.9-0.1217.1315.6216.24
8.9
12.46
16.02
19.58
23.14
26.7
16M0415.25-1.2-7.29%16.915.1-0.128.897.958.03
19
26.6
34.2
41.8
49.4
57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1030)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0316.45+1.8+12.3%17.6514.72.916.075.055.65
29.1
40.74
52.38
64.02
75.66
87.3
16M0214.65+0.3+2.09%14.914.152.914.544.314.47
32.8
45.92
59.04
72.16
85.28
98.4
16M0114.35-1.45-9.18%15.813.72.914.333.753.93
36.5
51.1
65.7
80.3
94.9
109.5
15M1215.8+0.1+0.64%16.314.24.024.053.533.93
40.2
56.28
72.36
88.44
104.5
120.6
15M1115.7-1.4-8.19%17.515.74.024.23.763.76
41.7
58.38
75.06
91.74
108.4
125.1
15M1017.1+0.7+4.27%17.816.154.024.123.743.96
43.2
60.48
77.76
95.04
112.3
129.6
15M0916.400%17.35164.473.883.583.67
44.7
62.58
80.46
98.34
116.2
134.1
15M0816.4-1.1-6.29%18.4515.654.474.143.513.68
44.6
62.44
80.28
98.12
116
133.8
15M0717.5-0.65-3.58%18.7516.64.474.213.733.93
44.5
62.3
80.1
97.9
115.7
133.5
15M0618.15-1.45-7.4%19.517.954.444.394.044.09
44.4
62.16
79.92
97.68
115.4
133.2
15M0519.6-0.5-2.49%20.3518.94.444.634.34.46
43.93
61.51
79.08
96.65
114.2
131.8
15M0420.1+0.4+2.03%20.6519.34.444.754.444.62
43.47
60.85
78.24
95.63
113
130.4
15M0319.7-0.45-2.23%21.519.054.354.434.58
43
60.2
77.4
94.6
111.8
129
15M0220.15+0.65+3.33%20.2519.354.35.164.935.13
39.27
54.97
70.68
86.39
102.1
117.8
15M0119.500%2019.254.35.635.425.49
35.53
49.75
63.96
78.17
92.39
106.6
14M1219.5+1+5.41%19.618.23.186.165.726.13
31.8
44.52
57.24
69.96
82.68
95.4
14M1118.5+1.05+6.02%18.7517.453.185.555.165.47
33.8
47.32
60.84
74.36
87.88
101.4
14M1017.45-1.1-5.93%18.6516.53.185.214.614.87
35.8
50.12
64.44
78.76
93.08
107.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1030)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0918.55-0.7-3.64%19.318.43.785.114.874.91
37.8
52.92
68.04
83.16
98.28
113.4
14M0819.25+0.2+1.05%19.518.63.784.664.444.6
41.87
58.61
75.36
92.11
108.9
125.6
14M0719.05-1.75-8.41%20.8518.253.784.543.974.15
45.93
64.31
82.68
101.1
119.4
137.8
14M0620.8-0.6-2.8%21.4520.754.294.144.16
50
70
90
110
130
150
14M0521.4+0.85+4.14%21.720.5555.355.075.28
40.53
56.75
72.96
89.17
105.4
121.6
14M0420.55-0.85-3.97%21.72056.986.446.61
31.07
43.49
55.92
68.35
80.77
93.2
14M0321.4+1.85+9.46%21.6519.352.1610.028.969.91
21.6
30.24
38.88
47.52
56.16
64.8
14M0219.55+0.8+4.27%20.418.552.169.368.518.97
21.8
30.52
39.24
47.96
56.68
65.4
14M0118.75-1.2-6.02%19.9518.52.169.078.418.52
22
30.8
39.6
48.4
57.2
66
13M1219.95-1.15-5.45%21.119.752.229.58.98.99
22.2
31.08
39.96
48.84
57.72
66.6
13M1121.100%21.6520.82.228.448.18.22
25.67
35.93
46.2
56.47
66.73
77
13M1021.1+1.1+5.5%21.319.92.227.316.837.24
29.13
40.79
52.44
64.09
75.75
87.4
13M0920-0.85-4.08%21.4519.83.266.586.076.13
32.6
45.64
58.68
71.72
84.76
97.8
13M0820.85-0.65-3.02%21.720.63.267.727.337.42
28.1
39.34
50.58
61.82
73.06
84.3
13M0721.5-0.3-1.38%22.0520.053.269.348.59.11
23.6
33.04
42.48
51.92
61.36
70.8
13M0621.8-1.25-5.42%23.5521.451.9112.3311.2311.41
19.1
26.74
34.38
42.02
49.66
57.3
13M0523.05+2.25+10.8%2420.81.9112.4110.7611.92
19.33
27.07
34.8
42.53
50.27
58
13M0420.8-1.15-5.24%22.320.751.9111.410.610.63
19.57
27.39
35.22
43.05
50.87
58.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1030)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0321.95+0.75+3.54%22.15211.9811.1910.6111.09
19.8
27.72
35.64
43.56
51.48
59.4
13M0221.2-0.7-3.2%23.220.81.9811.6210.4210.62
19.97
27.95
35.94
43.93
51.91
59.9
13M0121.9+1.8+8.96%22.519.951.9811.189.9110.88
20.13
28.19
36.24
44.29
52.35
60.4
12M1220.1+0.2+1.01%20.8518.62.0310.279.169.9
20.3
28.42
36.54
44.66
52.78
60.9
12M1119.9+0.9+4.74%21.618.72.0313.8812.0112.78
15.57
21.79
28.02
34.25
40.47
46.7
12M1019+1.3+7.34%19.417.552.0317.9116.217.54
10.83
15.17
19.5
23.83
28.17
32.5
12M0917.7+1.75+11%18.2515.950.6129.9226.1529.02
6.1
8.54
10.98
13.42
15.86
18.3
12M0815.95+0.8+5.28%16.3515.10.6119.3117.8318.84
8.47
11.85
15.24
18.63
22.01
25.4
12M0715.15-0.25-1.62%15.714.550.6114.4913.4313.98
10.83
15.17
19.5
23.83
28.17
32.5
12M0615.4-0.25-1.6%17.0514.51.3212.9210.9811.67
13.2
18.48
23.76
29.04
34.32
39.6
12M0515.65-0.45-2.8%16.9514.81.3212.1110.5711.18
14
19.6
25.2
30.8
36.4
42
12M0416.1-0.25-1.53%18.315.151.3212.3610.2410.88
14.8
20.72
26.64
32.56
38.48
44.4
12M0316.35+1.25+8.28%17.514.251.5611.229.1310.48
15.6
21.84
28.08
34.32
40.56
46.8
12M0215.1+1.1+7.86%15.513.91.569.698.699.44
16
22.4
28.8
35.2
41.6
48
12M0114+1.5+12%14.2512.31.568.697.58.54
16.4
22.96
29.52
36.08
42.64
49.2
11M1212.5-1.2-8.76%14.611.71.688.696.967.44
16.8
23.52
30.24
36.96
43.68
50.4
11M1113.7-1.7-11%15.7513.11.688.657.27.53
18.2
25.48
32.76
40.04
47.32
54.6
11M1015.4+0.75+5.12%15.9513.351.688.146.817.86
19.6
27.44
35.28
43.12
50.96
58.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1030)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0914.65-1.55-9.57%16.613.62.17.96.486.98
21
29.4
37.8
46.2
54.6
63
11M0816.2-5.5-25.3%24.414.452.112.697.518.42
19.23
26.93
34.62
42.31
50.01
57.7
11M0721.7+2+10.2%23.819.72.113.6311.2812.42
17.47
24.45
31.44
38.43
45.41
52.4
11M0619.7+0.25+1.29%21.5518.81.5713.7311.9712.55
15.7
21.98
28.26
34.54
40.82
47.1
11M0519.45+2.2+12.8%19.6516.81.5712.5710.7512.44
15.63
21.89
28.14
34.39
40.65
46.9
11M0417.25+0.8+4.86%18.0516.151.5711.610.3711.08
15.57
21.79
28.02
34.25
40.47
46.7
11M0316.45-1.15-6.53%18.1515.11.5511.719.7410.61
15.5
21.7
27.9
34.1
40.3
46.5
11M0217.6-3.15-15.2%21.5517.551.5513.9911.411.43
15.4
21.56
27.72
33.88
40.04
46.2
11M0120.75-3.75-15.3%26.120.051.5517.0613.113.56
15.3
21.42
27.54
33.66
39.78
45.9
10M1224.5+6.15+33.5%24.518.41.5216.1212.1116.12
15.2
21.28
27.36
33.44
39.52
45.6
10M1118.35+2.9+18.8%18.5515.41.5213.4411.1613.3
13.8
19.32
24.84
30.36
35.88
41.4
10M1015.45-0.85-5.21%17.5515.41.5214.1512.4212.46
12.4
17.36
22.32
27.28
32.24
37.2
10M0916.3+1.15+7.59%17.615.251.11613.8614.82
11
15.4
19.8
24.2
28.6
33
10M0815.15+0.7+4.84%1714.41.114.4912.2712.91
11.73
16.43
21.12
25.81
30.51
35.2
10M0714.45+0.1+0.7%1513.851.112.0311.1111.59
12.47
17.45
22.44
27.43
32.41
37.4
10M0614.35-0.7-4.65%15.313.91.3211.5910.5310.87
13.2
18.48
23.76
29.04
34.32
39.6
10M0515.05-0.9-5.64%16.0513.451.3211.559.6810.83
13.9
19.46
25.02
30.58
36.14
41.7
10M0415.95-1.15-6.73%18.615.751.3212.7410.7910.92
14.6
20.44
26.28
32.12
37.96
43.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1030)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0317.1+1.3+8.23%17.915.51.5311.710.1311.18
15.3
21.42
27.54
33.66
39.78
45.9
10M0215.8-0.5-3.07%16.713.61.5310.998.9510.39
15.2
21.28
27.36
33.44
39.52
45.6
10M0116.3+0.15+0.93%19.7515.41.5313.0810.210.79
15.1
21.14
27.18
33.22
39.26
45.3
09M1216.15+0.05+0.31%1715.61.511.3310.410.77
15
21
27
33
39
45
09M1116.1-0.55-3.3%17.715.81.512.1510.8511.05
14.57
20.39
26.22
32.05
37.87
43.7
09M1016.65+0.35+2.15%20.316.31.514.3611.5311.78
14.13
19.79
25.44
31.09
36.75
42.4
09M0916.3+2.65+19.4%16.813.51.3712.269.8511.9
13.7
19.18
24.66
30.14
35.62
41.1
09M0813.65-1.9-12.2%15.9512.11.3712.089.1710.34
13.2
18.48
23.76
29.04
34.32
39.6
09M0715.55+2.05+15.2%17.113.651.3713.4610.7512.24
12.7
17.78
22.86
27.94
33.02
38.1
09M0613.5-2.55-15.9%16.813.21.2213.7710.8211.07
12.2
17.08
21.96
26.84
31.72
36.6
09M0516.05+4.85+43.3%17.111.951.2213.869.6913.01
12.33
17.27
22.2
27.13
32.07
37
09M0411.2+2.02+22%12.79.291.2210.197.458.98
12.47
17.45
22.44
27.43
32.41
37.4
09M039.18+3.23+54.3%9.775.541.267.754.47.29
12.6
17.64
22.68
27.72
32.76
37.8
09M025.95-0.06-1%6.385.621.265.164.544.81
12.37
17.31
22.26
27.21
32.15
37.1
09M016.01-0.59-8.94%7.16.011.265.854.954.95
12.13
16.99
21.84
26.69
31.55
36.4
08M126.6-0.26-3.79%7.596.011.196.385.055.55
11.9
16.66
21.42
26.18
30.94
35.7
08M116.86-2.35-25.5%9.775.421.198.194.545.75
11.93
16.71
21.48
26.25
31.03
35.8
08M109.21+1.72+23%9.657.21.198.066.027.7
11.97
16.75
21.54
26.33
31.11
35.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1030)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M097.49-4.96-39.8%12.47.211.210.336.016.24
12
16.8
21.6
26.4
31.2
36
08M0812.45-0.6-4.6%13.411.851.210.269.079.53
13.07
18.29
23.52
28.75
33.97
39.2
08M0713.05-1.8-12.1%15.812.651.211.188.959.23
14.13
19.79
25.44
31.09
36.75
42.4
08M0614.85-7.05-32.2%22.5514.81.5214.849.749.77
15.2
21.28
27.36
33.44
39.52
45.6
08M0521.9-2.65-10.8%25.5521.91.5216.3414.0114.01
15.63
21.89
28.14
34.39
40.65
46.9
08M0424.55-3.8-13.4%31.723.951.5219.7314.9115.28
16.07
22.49
28.92
35.35
41.77
48.2
08M0328.35+6.1+27.4%28.3521.51.6517.1813.0317.18
16.5
23.1
29.7
36.3
42.9
49.5
08M0222.25+5.55+33.2%2316.751.6513.029.4812.59
17.67
24.73
31.8
38.87
45.93
53
08M0116.7-2.65-13.7%22.916.11.6512.168.558.87
18.83
26.37
33.9
41.43
48.97
56.5
07M1219.35+0.4+2.11%20.616.15210.38.079.68
20
28
36
44
52
60
07M1118.95-3.3-14.8%23.517.35212.118.949.77
19.4
27.16
34.92
42.68
50.44
58.2
07M1022.25-4.75-17.6%28.1521.8214.9711.611.84
18.8
26.32
33.84
41.36
48.88
56.4
07M0927-4.2-13.5%31.925.21.8217.5313.8514.84
18.2
25.48
32.76
40.04
47.32
54.6
07M0831.2-8.8-22%40.426.851.8219.3312.8514.93
20.9
29.26
37.62
45.98
54.34
62.7
07M0740-1-2.44%45.9538.751.8219.4716.4216.95
23.6
33.04
42.48
51.92
61.36
70.8
07M0641+2+5.13%43.538.82.6316.5414.7515.59
26.3
36.82
47.34
57.86
68.38
78.9
07M0539+5.45+16.2%40332.6315.3512.6614.96
26.07
36.49
46.92
57.35
67.77
78.2
07M0433.55+6.35+23.3%35.326.92.6313.6610.4112.99
25.83
36.17
46.5
56.83
67.17
77.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1030)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0327.2-4.25-13.5%31.25272.5612.2110.5510.62
25.6
35.84
46.08
56.32
66.56
76.8
07M0231.45+8.05+34.4%32.323.12.5613.519.6713.16
23.9
33.46
43.02
52.58
62.14
71.7
07M0123.4-2.55-9.83%26.221.452.5611.89.6610.54
22.2
31.08
39.96
48.84
57.72
66.6
06M1225.95-2.5-8.79%2923.32.0514.1511.3712.66
20.5
28.7
36.9
45.1
53.3
61.5
06M1128.45+9+46.3%28.919.352.0515.3210.2615.08
18.87
26.41
33.96
41.51
49.05
56.6
06M1019.45+4.95+34.1%19.4514.252.0511.298.2711.29
17.23
24.13
31.02
37.91
44.81
51.7
06M0914.5+2.9+25%14.9511.31.569.587.249.29
15.6
21.84
28.08
34.32
40.56
46.8