≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2515 中工 / 本益比河流圖(月)

2515 中工

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0511.8+0.25+2.12%3.39%11.8512.2511.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,8301.55億2,3985.35張/筆12.10.8326.24.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8912,242萬8602.2張/筆11.86+0.05 (+0.43%)

連續漲跌: 連2漲  ( +0.3元 / +2.55%)

財報評分: 最新28分 / 平均32分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 中石化：京華城土地仍遭扣押 鼎越預計9月底提出變更建照設計報告 (Anue鉅亨 09/12 01:56)

• 中工受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/28 16:16)

• 代子公司喜滿客國際商務管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 08/14 13:47)

• 中工董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:38)

• 中工2026年度第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 10:37)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 中工「台塑大樓都更案」路面塌陷事件說明 (公告訊息 07/08 19:26)

• 中工董事會決議除權基準日 (公告訊息 06/30 17:20)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

2515 中工 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332545796485037000)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0912.0500%12.411.70.4626.9625.4326.2
4.6
6.44
8.28
10.12
11.96
13.8
26M0812.05+0.2+1.69%12.411.70.4626.9625.4326.2
4.6
6.44
8.28
10.12
11.96
13.8
26M0711.85-1.2-9.2%15.311.30.4633.2624.5725.76
4.6
6.44
8.28
10.12
11.96
13.8
26M0613.05+0.05+0.38%13.712.40.4629.7826.9628.37
4.6
6.44
8.28
10.12
11.96
13.8
26M0513-0.05-0.38%13.9512.10.4629.8925.9327.86
4.67
6.53
8.4
10.27
12.13
14
26M0413.05-0.15-1.14%14.4512.950.4630.5327.3627.57
4.73
6.63
8.52
10.41
12.31
14.2
26M0313.2-4.2-24.1%18.113.150.4837.7127.427.5
4.8
6.72
8.64
10.56
12.48
14.4
26M0217.4+3.7+27%18.6513.450.4841.1429.6738.38
4.53
6.35
8.16
9.97
11.79
13.6
26M0113.7+0.9+7.03%15.412.750.4836.0929.8832.11
4.27
5.97
7.68
9.39
11.09
12.8
25M1212.8-1.65-11.4%14.812.60.43731.532
4
5.6
7.2
8.8
10.4
12
25M1114.45-0.9-5.86%17.513.650.443.3933.8435.83
4.03
5.65
7.26
8.87
10.49
12.1
25M1015.35+4.75+44.8%15.710.40.438.6125.5737.75
4.07
5.69
7.32
8.95
10.57
12.2
25M0910.6-0.6-5.36%11.8510.60.4128.925.8525.85
4.1
5.74
7.38
9.02
10.66
12.3
25M0811.2+0.1+0.9%12.110.950.4127.9225.2725.85
4.33
6.07
7.8
9.53
11.27
13
25M0711.1-0.3-2.63%1210.950.4126.2823.9824.31
4.57
6.39
8.22
10.05
11.87
13.7
25M0611.4+0.35+3.17%11.6510.10.4824.2721.0423.75
4.8
6.72
8.64
10.56
12.48
14.4
25M0511.05+0.5+4.74%11.710.50.4824.7222.1823.35
4.73
6.63
8.52
10.41
12.31
14.2
25M0410.55-0.1-0.94%118.550.4823.5718.3222.61
4.67
6.53
8.4
10.27
12.13
14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332545796485037000)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0310.65-0.95-8.19%12.4510.60.4627.0723.0423.15
4.6
6.44
8.28
10.12
11.96
13.8
25M0211.6+1.15+11%11.9510.30.4625.7922.2325.04
4.63
6.49
8.34
10.19
12.05
13.9
25M0110.45-0.2-1.88%10.99.620.4623.3620.6122.39
4.67
6.53
8.4
10.27
12.13
14
24M1210.65-0.6-5.33%11.610.550.4724.6822.4522.66
4.7
6.58
8.46
10.34
12.22
14.1
24M1111.25+0.4+3.69%11.510.40.4724.6422.2924.11
4.67
6.53
8.4
10.27
12.13
14
24M1010.85-1.35-11.1%12.2510.80.4726.4423.3123.42
4.63
6.49
8.34
10.19
12.05
13.9
24M0912.2-1.15-8.61%13.311.70.4628.9125.4326.52
4.6
6.44
8.28
10.12
11.96
13.8
24M0813.35-2.35-15%16.4512.850.4637.3929.230.34
4.4
6.16
7.92
9.68
11.44
13.2
24M0715.7+0.9+6.08%15.9514.40.4637.9834.2937.38
4.2
5.88
7.56
9.24
10.92
12.6
24M0614.8-1.55-9.48%17.414.70.443.536.7537
4
5.6
7.2
8.8
10.4
12
24M0516.35-1.35-7.63%18.315.150.445.7537.8840.88
4
5.6
7.2
8.8
10.4
12
24M0417.7+3.55+25.1%19.5514.150.448.8835.3844.25
4
5.6
7.2
8.8
10.4
12
24M0314.15+1.95+16%14.812.10.43730.2535.38
4
5.6
7.2
8.8
10.4
12
24M0212.2-0.1-0.81%12.9511.750.432.1129.1330.25
4.03
5.65
7.26
8.87
10.49
12.1
24M0112.3-1-7.52%13.812.250.433.9330.1230.25
4.07
5.69
7.32
8.95
10.57
12.2
23M1213.3+2.15+19.3%14.610.90.4135.6126.5932.44
4.1
5.74
7.38
9.02
10.66
12.3
23M1111.15-0.55-4.7%12.3511.10.4129.6426.6426.76
4.17
5.83
7.5
9.17
10.83
12.5
23M1011.7+0.85+7.83%12.210.050.4128.8223.7427.64
4.23
5.93
7.62
9.31
11.01
12.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332545796485037000)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0910.85+0.8+7.96%10.9510.050.4325.4723.3725.23
4.3
6.02
7.74
9.46
11.18
12.9
23M0810.0500%10.359.730.4324.6423.1723.93
4.2
5.88
7.56
9.24
10.92
12.6
23M0710.05-1.05-9.46%11.559.80.4328.1723.924.51
4.1
5.74
7.38
9.02
10.66
12.3
23M0611.1-0.35-3.06%11.910.850.429.7527.1227.75
4
5.6
7.2
8.8
10.4
12
23M0511.45+1+9.57%11.4510.050.430.426.6830.4
3.77
5.27
6.78
8.29
9.79
11.3
23M0410.45+1.19+12.9%11.69.220.432.8326.0929.58
3.53
4.95
6.36
7.77
9.19
10.6
23M039.26+0.45+5.11%9.298.610.3328.1526.0928.06
3.3
4.62
5.94
7.26
8.58
9.9
23M028.81+0.43+5.13%8.838.380.3322.0820.9522.02
4
5.6
7.2
8.8
10.4
12
23M018.38+0.24+2.95%8.398.070.3317.8517.1717.83
4.7
6.58
8.46
10.34
12.22
14.1
22M128.14-0.13-1.57%8.538.10.5415.81515.07
5.4
7.56
9.72
11.88
14.04
16.2
22M118.27+0.28+3.5%8.357.970.548.357.978.27
10
14
18
22
26
30
22M107.99-0.15-1.84%8.157.520.545.585.155.47
14.6
20.44
26.28
32.12
37.96
43.8
22M098.14-1.23-13.1%9.47.891.924.94.114.24
19.2
26.88
34.56
42.24
49.92
57.6
22M089.37+0.54+6.12%9.518.661.924.914.474.84
19.37
27.11
34.86
42.61
50.35
58.1
22M078.83+0.17+1.96%8.878.331.924.544.264.52
19.53
27.35
35.16
42.97
50.79
58.6
22M068.66-0.58-6.28%9.348.521.974.744.324.4
19.7
27.58
35.46
43.34
51.22
59.1
22M059.24-0.31-3.25%9.658.891.974.924.534.71
19.63
27.49
35.34
43.19
51.05
58.9
22M049.55-0.5-4.98%10.69.231.975.424.724.88
19.57
27.39
35.22
43.05
50.87
58.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332545796485037000)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0310.05+1.23+13.9%10.258.61.955.264.415.15
19.5
27.3
35.1
42.9
50.7
58.5
22M028.82+0.05+0.57%9.168.771.954.864.664.68
18.83
26.37
33.9
41.43
48.97
56.5
22M018.77-0.29-3.2%9.388.711.955.164.794.83
18.17
25.43
32.7
39.97
47.23
54.5
21M129.06+0.29+3.31%9.158.721.755.234.985.18
17.5
24.5
31.5
38.5
45.5
52.5
21M118.77-0.01-0.11%9.58.651.757.446.786.87
12.77
17.87
22.98
28.09
33.19
38.3
21M108.78+0.09+1.04%9.048.251.7511.2510.2710.93
8.03
11.25
14.46
17.67
20.89
24.1
21M098.69-0.29-3.23%9.28.560.3327.8825.9426.33
3.3
4.62
5.94
7.26
8.58
9.9
21M088.98+0.27+3.1%9.028.220.3327.6125.1627.49
3.27
4.57
5.88
7.19
8.49
9.8
21M078.71-0.23-2.57%9.188.590.3328.3926.5726.94
3.23
4.53
5.82
7.11
8.41
9.7
21M068.94-0.06-0.67%9.58.860.3229.6927.6927.94
3.2
4.48
5.76
7.04
8.32
9.6
21M059-1.8-16.7%10.858.030.3229.0621.5124.11
3.73
5.23
6.72
8.21
9.71
11.2
21M0410.8+1.86+20.8%11.88.860.3227.6620.7725.31
4.27
5.97
7.68
9.39
11.09
12.8
21M038.94-0.15-1.65%9.38.660.4819.3818.0418.62
4.8
6.72
8.64
10.56
12.48
14.4
21M029.09+0.75+8.99%9.188.250.4820.2518.220.05
4.53
6.35
8.16
9.97
11.79
13.6
21M018.34-1.66-16.6%10.58.330.4824.6119.5219.55
4.27
5.97
7.68
9.39
11.09
12.8
20M1210+1.01+11.2%10.58.630.426.2521.5825
4
5.6
7.2
8.8
10.4
12
20M118.99+1.66+22.6%8.997.310.423.8719.4123.87
3.77
5.27
6.78
8.29
9.79
11.3
20M107.33-0.21-2.79%7.727.30.421.8520.6620.75
3.53
4.95
6.36
7.77
9.19
10.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332545796485037000)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M097.54-0.63-7.71%8.487.370.3325.722.3322.85
3.3
4.62
5.94
7.26
8.58
9.9
20M088.17+0.7+9.37%8.327.460.3327.1324.3326.64
3.07
4.29
5.52
6.75
7.97
9.2
20M077.47+0.37+5.21%7.857.060.3327.7124.9226.36
2.83
3.97
5.1
6.23
7.37
8.5
20M067.1+0.34+5.03%7.236.750.2627.8125.9627.31
2.6
3.64
4.68
5.72
6.76
7.8
20M056.76-0.36-5.06%7.066.680.2640.7338.5439
1.73
2.43
3.12
3.81
4.51
5.2
20M047.12+1.27+21.7%7.165.780.2682.6266.6982.15
0.87
1.21
1.56
1.91
2.25
2.6
20M035.85-1.24-17.5%7.2850---
-
-
-
-
-
-
20M027.09-0.27-3.67%7.427.050111.3105.8106.4
0.67
0.93
1.2
1.47
1.73
2
20M017.36-0.42-5.4%7.837.21058.7354.0855.2
1.33
1.87
2.4
2.93
3.47
4
19M127.78-0.04-0.51%7.997.650.239.9538.2538.9
2
2.8
3.6
4.4
5.2
6
19M117.82-0.3-3.69%8.267.750.246.7543.8744.26
1.77
2.47
3.18
3.89
4.59
5.3
19M108.12+0.36+4.64%8.487.70.255.350.2252.96
1.53
2.15
2.76
3.37
3.99
4.6
19M097.76+0.22+2.92%8.317.540.1363.925859.69
1.3
1.82
2.34
2.86
3.38
3.9
19M087.54-0.16-2.08%7.687.180.1357.653.8556.55
1.33
1.87
2.4
2.93
3.47
4
19M077.7-0.07-0.9%7.847.660.1357.3756.0556.34
1.37
1.91
2.46
3.01
3.55
4.1
19M067.77-0.62-7.39%8.477.730.1460.555.2155.5
1.4
1.96
2.52
3.08
3.64
4.2
19M058.39+0.59+7.56%8.657.70.1458.9852.557.2
1.47
2.05
2.64
3.23
3.81
4.4
19M047.8-0.25-3.11%7.967.620.1451.9149.750.87
1.53
2.15
2.76
3.37
3.99
4.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332545796485037000)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M038.05+0.08+1%8.247.810.1651.548.8150.31
1.6
2.24
2.88
3.52
4.16
4.8
19M027.97+0.68+9.33%8.17.290.1643.3939.0542.7
1.87
2.61
3.36
4.11
4.85
5.6
19M017.29+0.17+2.39%7.456.940.1634.9232.5334.17
2.13
2.99
3.84
4.69
5.55
6.4
18M127.12-0.74-9.41%8.346.90.2434.7528.7529.67
2.4
3.36
4.32
5.28
6.24
7.2
18M117.86+0.85+12.1%7.926.930.2432.1128.0931.86
2.47
3.45
4.44
5.43
6.41
7.4
18M107.01-1.39-16.5%8.696.710.2434.326.4927.67
2.53
3.55
4.56
5.57
6.59
7.6
18M098.4+0.14+1.69%8.697.980.2633.4230.6932.31
2.6
3.64
4.68
5.72
6.76
7.8
18M088.26+0.1+1.23%8.347.80.2630.8928.8930.59
2.7
3.78
4.86
5.94
7.02
8.1
18M078.16-0.28-3.32%8.527.720.2630.4327.5729.14
2.8
3.92
5.04
6.16
7.28
8.4
18M068.44+0.37+4.58%9.388.010.2932.3427.6229.1
2.9
4.06
5.22
6.38
7.54
8.7
18M058.07+0.48+6.32%8.257.530.2927.224.8226.6
3.03
4.25
5.46
6.67
7.89
9.1
18M047.59-0.41-5.13%8.37.410.2926.2123.423.97
3.17
4.43
5.7
6.97
8.23
9.5
18M038+0.47+6.24%8.237.310.3324.9422.1524.24
3.3
4.62
5.94
7.26
8.58
9.9
18M027.53-0.27-3.46%7.866.90.3328.4124.9427.22
2.77
3.87
4.98
6.09
7.19
8.3
18M017.8-0.4-4.88%8.357.730.3337.3934.6134.93
2.23
3.13
4.02
4.91
5.81
6.7
17M128.2-0.11-1.32%8.567.530.1750.3544.2948.24
1.7
2.38
3.06
3.74
4.42
5.1
17M118.31+1.4+20.3%8.586.820.1746.837.245.33
1.83
2.57
3.3
4.03
4.77
5.5
17M106.91+0.28+4.22%7.56.630.1738.1433.7135.14
1.97
2.75
3.54
4.33
5.11
5.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332545796485037000)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M096.63+0.18+2.79%6.956.440.2133.130.6731.57
2.1
2.94
3.78
4.62
5.46
6.3
17M086.45-0.06-0.92%6.566.150.2128.9427.1328.46
2.27
3.17
4.08
4.99
5.89
6.8
17M076.51+0.09+1.4%6.616.340.2127.1626.0526.75
2.43
3.41
4.38
5.35
6.33
7.3
17M066.42+0.27+4.39%6.496.10.2624.9623.4624.69
2.6
3.64
4.68
5.72
6.76
7.8
17M056.15-0.1-1.6%6.35.970.262725.5926.36
2.33
3.27
4.2
5.13
6.07
7
17M046.25-0.39-5.87%6.786.080.2632.8129.4230.24
2.07
2.89
3.72
4.55
5.37
6.2
17M036.64-0.22-3.21%6.946.520.1838.5636.2236.89
1.8
2.52
3.24
3.96
4.68
5.4
17M026.86+0.62+9.94%7.16.250.1840.1935.3838.83
1.77
2.47
3.18
3.89
4.59
5.3
17M016.24+0.04+0.65%6.356.060.1836.6334.9636
1.73
2.43
3.12
3.81
4.51
5.2
16M126.2-0.29-4.47%6.76.030.1739.4135.4736.47
1.7
2.38
3.06
3.74
4.42
5.1
16M116.49+1.11+20.6%6.65.170.17---
-
-
-
-
-
-
16M105.38-0.11-2%5.635.250.17---
-
-
-
-
-
-
16M095.49+0.08+1.48%5.545.22-0.46---
-
-
-
-
-
-
16M085.41-0.03-0.55%5.575.3-0.46---
-
-
-
-
-
-
16M075.44+0.21+4.02%5.695.22-0.46---
-
-
-
-
-
-
16M065.23-0.4-7.1%5.795.09-1---
-
-
-
-
-
-
16M055.63-0.39-6.48%6.015.3-1---
-
-
-
-
-
-
16M046.02-0.33-5.2%6.425.98-1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332545796485037000)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M036.35+0.07+1.11%6.916.27-1.04---
-
-
-
-
-
-
16M026.28+0.08+1.29%6.296.08-1.04---
-
-
-
-
-
-
16M016.2-0.96-13.4%7.116.01-1.04---
-
-
-
-
-
-
15M127.16+0.09+1.27%7.446.720.3421.8819.7621.06
3.4
4.76
6.12
7.48
8.84
10.2
15M117.07-0.59-7.7%7.787.050.3413.6512.3712.4
5.7
7.98
10.26
12.54
14.82
17.1
15M107.66-0.3-3.77%8.157.50.3410.199.389.57
8
11.2
14.4
17.6
20.8
24
15M097.96+0.46+6.13%8.057.431.037.827.217.73
10.3
14.42
18.54
22.66
26.78
30.9
15M087.5-1.06-12.4%9.176.951.037.465.656.1
12.3
17.22
22.14
27.06
31.98
36.9
15M078.56+0.31+3.76%8.927.881.036.245.515.99
14.3
20.02
25.74
31.46
37.18
42.9
15M068.25+0.34+4.3%8.397.51.635.154.65.06
16.3
22.82
29.34
35.86
42.38
48.9
15M057.91+0.37+4.91%8.037.341.634.944.514.86
16.27
22.77
29.28
35.79
42.29
48.8
15M047.54-0.04-0.53%7.627.281.634.694.484.64
16.23
22.73
29.22
35.71
42.21
48.7
15M037.58-0.11-1.43%7.747.561.624.784.674.68
16.2
22.68
29.16
35.64
42.12
48.6
15M027.69+0.13+1.72%7.77.451.626.456.246.44
11.93
16.71
21.48
26.25
31.03
35.8
15M017.56-0.39-4.91%8.057.471.6210.59.749.86
7.67
10.73
13.8
16.87
19.93
23
14M127.95+0.14+1.79%8.057.710.3423.6822.6823.38
3.4
4.76
6.12
7.48
8.84
10.2
14M117.8100%87.690.3423.7622.8423.2
3.37
4.71
6.06
7.41
8.75
10.1
14M107.81+0.14+1.83%7.896.940.3423.6720.8223.43
3.33
4.67
6
7.33
8.67
10
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332545796485037000)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M097.67-0.29-3.64%8.37.590.3325.152323.24
3.3
4.62
5.94
7.26
8.58
9.9
14M087.96-0.19-2.33%8.187.790.3329.2127.8228.43
2.8
3.92
5.04
6.16
7.28
8.4
14M078.15+0.12+1.49%8.288.010.333634.8335.43
2.3
3.22
4.14
5.06
5.98
6.9
14M068.03-0.11-1.35%8.197.970.1845.544.2844.61
1.8
2.52
3.24
3.96
4.68
5.4
14M058.14+0.22+2.78%8.337.590.184944.6547.88
1.7
2.38
3.06
3.74
4.42
5.1
14M047.92-0.62-7.26%8.567.810.1853.548.8149.5
1.6
2.24
2.88
3.52
4.16
4.8
14M038.54-0.03-0.35%8.5680.1557.0753.3356.93
1.5
2.1
2.7
3.3
3.9
4.5
14M028.57+0.01+0.12%8.748.40.1555.7953.6254.7
1.57
2.19
2.82
3.45
4.07
4.7
14M018.56-0.43-4.78%8.998.530.1555.0452.2252.41
1.63
2.29
2.94
3.59
4.25
4.9
13M128.99-0.26-2.81%9.378.910.1755.1252.4152.88
1.7
2.38
3.06
3.74
4.42
5.1
13M119.25+0.25+2.78%9.438.810.1764.360.0763.07
1.47
2.05
2.64
3.23
3.81
4.4
13M109+0.16+1.81%9.38.860.1775.4171.8472.97
1.23
1.73
2.22
2.71
3.21
3.7
13M098.84+0.78+9.68%9.348.070.193.480.788.4
1
1.4
1.8
2.2
2.6
3
13M088.06-0.27-3.24%8.880.1888080.6
1
1.4
1.8
2.2
2.6
3
13M078.33+0.15+1.83%8.388.030.183.880.383.3
1
1.4
1.8
2.2
2.6
3
13M068.18-0.44-5.1%8.67.880.18678.881.8
1
1.4
1.8
2.2
2.6
3
13M058.62+0.25+2.99%8.958.290.1134.2124.4129.3
0.67
0.93
1.2
1.47
1.73
2
13M048.37-0.7-7.72%8.967.870.1268.8236.1251.1
0.33
0.47
0.6
0.73
0.87
1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332545796485037000)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M039.07+0.01+0.11%9.238.760332545796485037000315612261886124000326781188962003000
0
0
0
0
0
0
13M029.06+0.95+11.7%9.557.990127.5106.6120.9
0.75
1.05
1.35
1.65
1.95
2.25
13M018.11+0.07+0.87%8.777.89058.5352.6654.13
1.5
2.1
2.7
3.3
3.9
4.5
12M128.04+0.72+9.84%8.437.340.2237.5132.6635.77
2.25
3.15
4.05
4.94
5.84
6.74
12M117.32+0.18+2.52%7.656.920.2239.635.8237.89
1.93
2.7
3.48
4.25
5.02
5.8
12M107.14-0.66-8.46%8.477.070.2252.4243.7544.19
1.62
2.26
2.91
3.55
4.2
4.85
12M097.8+0.69+9.7%8.157.120.1362.6954.7760
1.3
1.82
2.34
2.86
3.38
3.9
12M087.11+0.39+5.8%7.546.640.1364.6356.9160.94
1.17
1.63
2.1
2.57
3.03
3.5
12M076.72-0.45-6.28%7.236.420.1369.9762.1365.03
1.03
1.45
1.86
2.27
2.69
3.1
12M067.17+0.32+4.67%7.396.230.0982.1169.2279.67
0.9
1.26
1.62
1.98
2.34
2.7
12M056.85-0.82-10.7%7.876.540.09124.3103.3108.2
0.63
0.89
1.14
1.39
1.65
1.9
12M047.67-0.73-8.69%8.547.610.09232.9207.5209.2
0.37
0.51
0.66
0.81
0.95
1.1
12M038.4-0.31-3.56%9.158.20.01915820840
0.1
0.14
0.18
0.22
0.26
0.3
12M028.71+0.48+5.83%9.088.190.01209.5189201
0.43
0.61
0.78
0.95
1.13
1.3
12M018.23+0.29+3.65%8.47.470.01109.697.43107.3
0.77
1.07
1.38
1.69
1.99
2.3
11M127.94-0.01-0.13%8.637.20.1178.4565.4572.18
1.1
1.54
1.98
2.42
2.86
3.3
11M117.95-0.5-5.92%9.257.790.1155.546.7447.7
1.67
2.33
3
3.67
4.33
5
11M108.45+0.92+12.2%8.7870.1139.3131.3437.84
2.23
3.13
4.02
4.91
5.81
6.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332545796485037000)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M097.53-1.02-11.9%8.716.890.2831.1124.6126.89
2.8
3.92
5.04
6.16
7.28
8.4
11M088.55-1.41-14.2%10.757.920.2835.0525.8327.88
3.07
4.29
5.52
6.75
7.97
9.2
11M079.96+0.54+5.73%10.29.280.2830.627.8429.88
3.33
4.67
6
7.33
8.67
10
11M069.42-0.63-6.27%10.19.120.3628.0625.3326.17
3.6
5.04
6.48
7.92
9.36
10.8
11M0510.05+0.25+2.55%10.459.530.3624.6922.5123.74
4.23
5.93
7.62
9.31
11.01
12.7
11M049.8+1.07+12.3%10.358.750.3621.2717.9820.14
4.87
6.81
8.76
10.71
12.65
14.6
11M038.73-0.67-7.13%9.68.180.5517.4514.8715.87
5.5
7.7
9.9
12.1
14.3
16.5
11M029.4-1.1-10.5%10.89.270.5519.7616.9617.2
5.47
7.65
9.84
12.03
14.21
16.4
11M0110.5+0.1+0.96%11.8510.350.5521.8119.0519.33
5.43
7.61
9.78
11.95
14.13
16.3
10M1210.4+1.66+19%10.758.730.5419.9116.1719.26
5.4
7.56
9.72
11.88
14.04
16.2
10M118.74+0.79+9.94%9.48.010.5418.816.0217.48
5
7
9
11
13
15
10M107.95+0.23+2.98%8.57.690.5418.4816.7217.28
4.6
6.44
8.28
10.12
11.96
13.8
10M097.72+0.19+2.52%7.957.60.4218.9318.118.38
4.2
5.88
7.56
9.24
10.92
12.6
10M087.53+0.04+0.53%8.197.450.4220.8218.9419.14
3.93
5.51
7.08
8.65
10.23
11.8
10M077.49+0.23+3.17%7.557.20.4220.5919.6420.43
3.67
5.13
6.6
8.07
9.53
11
10M067.26+0.08+1.11%7.767.110.3422.8220.9121.35
3.4
4.76
6.12
7.48
8.84
10.2
10M057.18-0.42-5.53%7.646.630.3425.4722.123.93
3
4.2
5.4
6.6
7.8
9
10M047.6-0.13-1.68%8.167.480.3431.3828.7729.23
2.6
3.64
4.68
5.72
6.76
7.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332545796485037000)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M037.73+0.28+3.76%7.987.470.2236.2733.9535.14
2.2
3.08
3.96
4.84
5.72
6.6
10M027.45-0.55-6.87%8.16.940.2241.935.938.53
1.93
2.71
3.48
4.25
5.03
5.8
10M018-0.69-7.94%9.257.910.2255.547.4648
1.67
2.33
3
3.67
4.33
5
09M128.69-0.13-1.47%8.948.520.1463.8660.8662.07
1.4
1.96
2.52
3.08
3.64
4.2
09M118.82-0.33-3.61%9.198.750.14125.3119.3120.3
0.73
1.03
1.32
1.61
1.91
2.2
09M109.15+0.08+0.88%9.688.720.14145213081372
0.07
0.09
0.12
0.15
0.17
0.2
09M099.07-0.05-0.55%9.598.9-0.06---
-
-
-
-
-
-
09M089.12+0.5+5.8%10.18.28-0.06---
-
-
-
-
-
-
09M078.62+0.56+6.95%9.088.05-0.06---
-
-
-
-
-
-
09M068.06-0.96-10.6%9.837.8-0.06---
-
-
-
-
-
-
09M059.02+0.95+11.8%9.637.9-0.06---
-
-
-
-
-
-
09M048.07+1.52+23.2%9.36.6-0.06---
-
-
-
-
-
-
09M036.55+0.54+8.99%7.185.59-0.08---
-
-
-
-
-
-
09M026.01+0.09+1.52%6.426-0.08---
-
-
-
-
-
-
09M015.92-0.51-7.93%6.625.8-0.08---
-
-
-
-
-
-
08M126.43+0.21+3.38%6.695.870.02334.5293.5321.5
0.2
0.28
0.36
0.44
0.52
0.6
08M116.22+0.74+13.5%6.675.060.0257.1743.3753.31
1.17
1.63
2.1
2.57
3.03
3.5
08M105.48-0.62-10.2%6.574.530.0230.821.2325.69
2.13
2.99
3.84
4.69
5.55
6.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332545796485037000)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096.1-1.23-16.8%7.295.330.3123.5217.1919.68
3.1
4.34
5.58
6.82
8.06
9.3
08M087.33-0.43-5.54%7.986.90.3124.4321.1222.44
3.27
4.57
5.88
7.19
8.49
9.8
08M077.76+0.13+1.7%8.856.770.3125.7819.7222.6
3.43
4.81
6.18
7.55
8.93
10.3
08M067.63-2.77-26.6%10.97.630.3630.2821.1921.19
3.6
5.04
6.48
7.92
9.36
10.8
08M0510.4+0.15+1.46%11.9100.3632.4527.2728.36
3.67
5.13
6.6
8.07
9.53
11
08M0410.25-0.85-7.66%1210.050.3632.1426.9227.46
3.73
5.23
6.72
8.21
9.71
11.2
08M0311.1+1.6+16.8%11.759.20.3830.9224.2129.21
3.8
5.32
6.84
8.36
9.88
11.4
08M029.5+1.73+22.3%9.57.80.3825.2220.7125.22
3.77
5.27
6.78
8.29
9.79
11.3
08M017.77-0.18-2.26%9.067.360.3824.2719.7120.81
3.73
5.23
6.72
8.21
9.71
11.2
07M127.95-0.45-5.36%8.86.50.3723.7817.5721.49
3.7
5.18
6.66
8.14
9.62
11.1
07M118.4-0.68-7.49%9.77.890.3720.6416.7917.87
4.7
6.58
8.46
10.34
12.22
14.1
07M109.08-0.52-5.42%10.28.850.3717.8915.5315.93
5.7
7.98
10.26
12.54
14.82
17.1
07M099.6-0.95-9%10.859.250.6716.1913.8114.33
6.7
9.38
12.06
14.74
17.42
20.1
07M0810.55-0.4-3.65%11.459.490.6717.2614.3115.9
6.63
9.29
11.94
14.59
17.25
19.9
07M0710.95+3.59+48.8%13.457.20.6720.4810.9616.68
6.57
9.19
11.82
14.45
17.07
19.7
07M067.36+0.52+7.6%7.676.550.6511.810.0811.32
6.5
9.1
11.7
14.3
16.9
19.5
07M056.84+0.11+1.63%7.16.240.6510.989.6510.58
6.47
9.05
11.64
14.23
16.81
19.4
07M046.73-0.21-3.03%7.476.710.6511.6110.4310.46
6.43
9.01
11.58
14.15
16.73
19.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332545796485037000)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M036.94-0.36-4.93%7.586.710.6411.8410.4810.84
6.4
8.96
11.52
14.08
16.64
19.2
07M027.3-0.08-1.08%7.557.030.6412.3811.5211.97
6.1
8.54
10.98
13.42
15.86
18.3
07M017.38-0.17-2.25%7.766.610.6413.3811.412.72
5.8
8.12
10.44
12.76
15.08
17.4
06M127.55-0.41-5.15%9.17.360.5516.5513.3813.73
5.5
7.7
9.9
12.1
14.3
16.5
06M117.96+3.18+66.5%7.964.770.5518.6611.1818.66
4.27
5.97
7.68
9.39
11.09
12.8
06M104.78+0.71+17.4%5.074.080.5516.7113.4515.76
3.03
4.25
5.46
6.67
7.89
9.1
06M094.07-0.09-2.16%4.243.740.1823.5620.7822.61
1.8
2.52
3.24
3.96
4.68
5.4