≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2516 新建 / 本益比河流圖(月)

2516 新建

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.45+0.1+0.69%1.38%14.514.6514.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79114.6萬731.08張/筆14.531.499.640.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
187272.2萬752.49張/筆14.55+0.1 (+0.7%)

連續漲跌: 連2漲  ( +0.2元 / +1.39%)

財報評分: 最新47分 / 平均37分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 新建董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:10)

• 新建2026年第二季合併財務報告董事會召開日期為2026年08月05日(星期三) (公告訊息 07/28 14:37)

• 新建得標工程：桃園市蘆竹區誠聖段12地號新建社會住宅統包工程 (公告訊息 07/13 16:31)

• 新建2026年股東常會決議事項 (公告訊息 06/17 14:41)

• 新建得標工程：和平校區I誠正勤樸大樓耐震補強及外牆整修工程 (公告訊息 06/11 13:55)

2516 新建 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(262.7)		最低
PER
(3.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0914.55+0.55+3.93%14.813.91.519.89.219.64
15.1
21.14
27.18
33.22
39.26
45.3
26M0814-0.05-0.36%14.8513.851.519.839.179.27
15.1
21.14
27.18
33.22
39.26
45.3
26M0714.05+0.25+1.81%15.0513.61.519.979.019.3
15.1
21.14
27.18
33.22
39.26
45.3
26M0613.8+1.05+8.24%14.2511.951.519.447.919.14
15.1
21.14
27.18
33.22
39.26
45.3
26M0512.75-0.9-6.59%14.611.81.5110.438.439.11
14
19.6
25.2
30.8
36.4
42
26M0413.65+0.1+0.74%14.3512.51.5111.129.6910.58
12.9
18.06
23.22
28.38
33.54
38.7
26M0313.55-1.45-9.67%15.313.41.1812.9711.3611.48
11.8
16.52
21.24
25.96
30.68
35.4
26M0215+0.45+3.09%15.1514.251.1812.6611.9112.53
11.97
16.75
21.54
26.33
31.11
35.9
26M0114.55-0.3-2.02%14.9514.31.1812.3211.7911.99
12.13
16.99
21.84
26.69
31.55
36.4
25M1214.85+0.4+2.77%1614.51.2313.0111.7912.07
12.3
17.22
22.14
27.06
31.98
36.9
25M1114.45-0.35-2.36%15.4513.851.2313.6712.2612.79
11.3
15.82
20.34
24.86
29.38
33.9
25M1014.800%15.314.41.2314.8513.9814.37
10.3
14.42
18.54
22.66
26.78
30.9
25M0914.8+0.65+4.59%15.2514.050.9316.415.1115.91
9.3
13.02
16.74
20.46
24.18
27.9
25M0814.15-0.9-5.98%15.813.850.9316.0114.0414.34
9.87
13.81
17.76
21.71
25.65
29.6
25M0715.05-1.3-7.95%17.4150.9316.6814.3814.42
10.43
14.61
18.78
22.95
27.13
31.3
25M0616.35-2.2-11.9%18.8515.951.117.1414.514.86
11
15.4
19.8
24.2
28.6
33
25M0518.55+0.15+0.82%20.818.41.119.216.9817.12
10.83
15.17
19.5
23.83
28.17
32.5
25M0418.4-2.95-13.8%21.8151.120.4414.0617.25
10.67
14.93
19.2
23.47
27.73
32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(262.7)		最低
PER
(3.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0321.35-1.5-6.56%26.420.351.0525.1419.3820.33
10.5
14.7
18.9
23.1
27.3
31.5
25M0222.85+5.75+33.6%23.116.71.0522.5716.3222.33
10.23
14.33
18.42
22.51
26.61
30.7
25M0117.1+4.25+33.1%18.9512.81.0519.0112.8417.16
9.97
13.95
17.94
21.93
25.91
29.9
24M1212.85-0.5-3.75%14.15120.9714.5912.3713.25
9.7
13.58
17.46
21.34
25.22
29.1
24M1113.35+1.35+11.2%1411.950.9716.814.3416.02
8.33
11.67
15
18.33
21.67
25
24M1012+0.05+0.42%12.311.50.9717.6616.5117.22
6.97
9.75
12.54
15.33
18.11
20.9
24M0911.95+0.1+0.84%12.211.20.5621.792021.34
5.6
7.84
10.08
12.32
14.56
16.8
24M0811.85-1.9-13.8%14.0511.50.5625.721.0421.68
5.47
7.65
9.84
12.03
14.21
16.4
24M0713.75+1.25+10%14.312.150.5626.8122.7825.78
5.33
7.47
9.6
11.73
13.87
16
24M0612.5+1+8.7%13.3511.350.5225.6721.8324.04
5.2
7.28
9.36
11.44
13.52
15.6
24M0511.5-0.95-7.63%13.25110.5222.5918.7519.6
5.87
8.21
10.56
12.91
15.25
17.6
24M0412.45+0.9+7.79%13.7511.550.5221.0517.6819.06
6.53
9.15
11.76
14.37
16.99
19.6
24M0311.55-1.25-9.77%14.1511.30.7219.6515.6916.04
7.2
10.08
12.96
15.84
18.72
21.6
24M0212.8+1.1+9.4%13.1511.60.7217.8515.7517.38
7.37
10.31
13.26
16.21
19.15
22.1
24M0111.7-2.4-17%14.411.60.7219.1215.415.53
7.53
10.55
13.56
16.57
19.59
22.6
23M1214.1+1.85+15.1%14.9511.20.7719.4214.5518.31
7.7
10.78
13.86
16.94
20.02
23.1
23M1112.25+3.06+33.3%14.18.50.77105.763.7591.87
1.33
1.87
2.4
2.93
3.47
4
23M109.19+1.99+27.6%9.777.010.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(262.7)		最低
PER
(3.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M097.2-0.44-5.76%8.26.99-1.14---
-
-
-
-
-
-
23M087.64+2.47+47.8%85.15-1.14---
-
-
-
-
-
-
23M075.17-0.3-5.48%5.55.06-1.14---
-
-
-
-
-
-
23M065.47+0.13+2.43%5.975.25-1.47---
-
-
-
-
-
-
23M055.34+0.38+7.66%5.474.81-1.47---
-
-
-
-
-
-
23M044.96+0.06+1.22%5.074.87-1.47---
-
-
-
-
-
-
23M034.9-0.21-4.11%5.184.76-3.29---
-
-
-
-
-
-
23M025.11+0.09+1.79%5.164.98-3.29---
-
-
-
-
-
-
23M015.02+0.02+0.4%5.234.8-3.29---
-
-
-
-
-
-
22M125-0.08-1.57%5.154.92-3.42---
-
-
-
-
-
-
22M115.08+0.17+3.46%5.14.84-3.42---
-
-
-
-
-
-
22M104.91+0.08+1.66%5.124.71-3.42---
-
-
-
-
-
-
22M094.83-0.27-5.29%5.394.7-1.24---
-
-
-
-
-
-
22M085.1+0.14+2.82%5.154.7-1.24---
-
-
-
-
-
-
22M074.96-0.19-3.69%5.154.83-1.24---
-
-
-
-
-
-
22M065.15-0.17-3.2%5.545.1-1.15---
-
-
-
-
-
-
22M055.32-0.23-4.14%5.565.12-1.15---
-
-
-
-
-
-
22M045.55-0.33-5.61%5.995.49-1.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(262.7)		最低
PER
(3.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M035.88-0.05-0.84%6.085.70.4214.4813.5714
4.2
5.88
7.56
9.24
10.92
12.6
22M025.9300%6.245.870.4213.7612.9513.08
4.53
6.35
8.16
9.97
11.79
13.6
22M015.93-0.78-11.6%6.965.920.4214.312.1612.18
4.87
6.81
8.76
10.71
12.65
14.6
21M126.71+0.66+10.9%6.7960.5213.0611.5412.9
5.2
7.28
9.36
11.44
13.52
15.6
21M116.05+0.39+6.89%6.355.560.5218.8616.5117.97
3.37
4.71
6.06
7.41
8.75
10.1
21M105.66-0.28-4.71%5.915.60.5238.5436.5236.91
1.53
2.15
2.76
3.37
3.99
4.6
21M095.94+0.19+3.3%6.045.68-0.03---
-
-
-
-
-
-
21M085.75-0.21-3.52%6.045.55-0.03---
-
-
-
-
-
-
21M075.96-0.34-5.4%6.385.88-0.03---
-
-
-
-
-
-
21M066.3+0.1+1.61%6.815.97-2.07---
-
-
-
-
-
-
21M056.2-0.39-5.92%6.555-2.07---
-
-
-
-
-
-
21M046.59+1.6+32.1%7.184.94-2.07---
-
-
-
-
-
-
21M034.99-0.01-0.2%5.084.9-2.95---
-
-
-
-
-
-
21M025+0.21+4.38%5.064.7-2.95---
-
-
-
-
-
-
21M014.79-0.51-9.62%5.54.65-2.95---
-
-
-
-
-
-
20M125.3+0.03+0.57%5.445.09-3.11---
-
-
-
-
-
-
20M115.27-0.04-0.75%5.445-3.11---
-
-
-
-
-
-
20M105.31+0.09+1.72%5.415.19-3.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(262.7)		最低
PER
(3.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M095.22+0.03+0.58%5.625.09-2.72---
-
-
-
-
-
-
20M085.19-0.09-1.7%5.65.01-2.72---
-
-
-
-
-
-
20M075.28+0.28+5.6%5.844.98-2.72---
-
-
-
-
-
-
20M065+0.25+5.26%5.44.72-0.81---
-
-
-
-
-
-
20M054.75+0.05+1.06%4.944.55-0.81---
-
-
-
-
-
-
20M044.7+0.59+14.4%4.844.05-0.81---
-
-
-
-
-
-
20M034.11-1.5-26.7%5.613.260.2324.3914.1717.87
2.3
3.22
4.14
5.06
5.98
6.9
20M025.61-0.07-1.23%5.825.60.2328.6227.5427.59
2.03
2.85
3.66
4.47
5.29
6.1
20M015.68-0.37-6.12%6.065.630.2334.331.8732.15
1.77
2.47
3.18
3.89
4.59
5.3
19M126.05+0.05+0.83%6.075.960.1540.4739.7340.33
1.5
2.1
2.7
3.3
3.9
4.5
19M116-0.1-1.64%6.175.970.1537.0235.8236
1.67
2.33
3
3.67
4.33
5
19M106.1+0.18+3.04%6.165.860.1533.631.9633.27
1.83
2.57
3.3
4.03
4.77
5.5
19M095.92-0.07-1.17%6.035.910.230.1529.5529.6
2
2.8
3.6
4.4
5.2
6
19M085.99+0.05+0.84%5.995.690.224.2823.0724.28
2.47
3.45
4.44
5.43
6.41
7.4
19M075.94-0.12-1.98%6.085.920.220.7320.1820.25
2.93
4.11
5.28
6.45
7.63
8.8
19M066.06-0.1-1.62%6.166.050.3418.1217.7917.82
3.4
4.76
6.12
7.48
8.84
10.2
19M056.16-0.02-0.32%6.186.030.3419.9419.4519.87
3.1
4.34
5.58
6.82
8.06
9.3
19M046.18-0.19-2.98%6.526.160.3423.292222.07
2.8
3.92
5.04
6.16
7.28
8.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(262.7)		最低
PER
(3.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M036.37-0.01-0.16%6.456.320.2525.825.2825.48
2.5
3.5
4.5
5.5
6.5
7.5
19M026.38+0.06+0.95%6.416.310.2524.0423.6623.92
2.67
3.73
4.8
5.87
6.93
8
19M016.3200%6.456.260.2522.7622.0922.31
2.83
3.97
5.1
6.23
7.37
8.5
18M126.32-0.14-2.17%6.576.250.321.920.8321.07
3
4.2
5.4
6.6
7.8
9
18M116.46+0.34+5.56%6.56.120.3---
-
-
-
-
-
-
18M106.12-0.34-5.26%6.525.780.3---
-
-
-
-
-
-
18M096.46+0.08+1.25%6.566.26-0.98---
-
-
-
-
-
-
18M086.38-0.02-0.31%6.456.23-0.98---
-
-
-
-
-
-
18M076.4-0.05-0.78%6.56.29-0.98---
-
-
-
-
-
-
18M066.45+0.12+1.9%6.886.33-1.15---
-
-
-
-
-
-
18M056.33+0.28+4.63%6.496.01-1.15---
-
-
-
-
-
-
18M046.05-0.33-5.17%6.445.99-1.15---
-
-
-
-
-
-
18M036.38-0.32-4.78%6.826-1.61---
-
-
-
-
-
-
18M026.7-0.3-4.29%7.046.4-1.61---
-
-
-
-
-
-
18M017-0.24-3.31%7.326.93-1.61---
-
-
-
-
-
-
17M127.24+0.5+7.42%7.286.57-2.39---
-
-
-
-
-
-
17M116.74+0.22+3.37%6.766.35-2.39---
-
-
-
-
-
-
17M106.52+0.15+2.35%6.696.36-2.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(262.7)		最低
PER
(3.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M096.37+0.04+0.63%6.466.2-1.87---
-
-
-
-
-
-
17M086.33-0.75-10.6%7.656.25-1.87---
-
-
-
-
-
-
17M077.08-0.1-1.39%7.287.04-1.87---
-
-
-
-
-
-
17M067.18+0.17+2.43%7.256.91-1.17---
-
-
-
-
-
-
17M057.01-0.16-2.23%7.286.96-1.17---
-
-
-
-
-
-
17M047.17-0.28-3.76%7.587-1.17---
-
-
-
-
-
-
17M037.45-0.35-4.49%8.837.38-0.2---
-
-
-
-
-
-
17M027.8+0.49+6.7%7.827.33-0.2---
-
-
-
-
-
-
17M017.31+0.26+3.69%7.357-0.2---
-
-
-
-
-
-
16M127.05-0.24-3.29%7.366.770.0981.7875.2278.33
0.9
1.26
1.62
1.98
2.34
2.7
16M117.29+1.01+16.1%7.326.140.0925.8421.6725.73
2.83
3.97
5.1
6.23
7.37
8.5
16M106.28-0.02-0.32%6.336.170.0913.2812.9413.17
4.77
6.67
8.58
10.49
12.39
14.3
16M096.3+0.03+0.48%6.366.180.679.499.229.4
6.7
9.38
12.06
14.74
17.42
20.1
16M086.27-0.39-5.86%6.696.210.6713.3812.4212.54
5
7
9
11
13
15
16M076.66+0.35+5.55%6.736.350.6720.3919.2420.18
3.3
4.62
5.94
7.26
8.58
9.9
16M066.31+0.03+0.48%6.476.120.1640.4438.2539.44
1.6
2.24
2.88
3.52
4.16
4.8
16M056.28-0.05-0.79%6.396.080.1632.4930.9231.93
1.97
2.75
3.54
4.33
5.11
5.9
16M046.33-0.53-7.73%6.886.330.1629.4927.1327.13
2.33
3.27
4.2
5.13
6.07
7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(262.7)		最低
PER
(3.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M036.86+0.51+8.03%6.936.340.2725.6723.4825.41
2.7
3.78
4.86
5.94
7.02
8.1
16M026.35+0.05+0.79%6.486.120.27181717.64
3.6
5.04
6.48
7.92
9.36
10.8
16M016.3-0.39-5.83%6.715.950.2714.9113.2214
4.5
6.3
8.1
9.9
11.7
13.5
15M126.69+0.28+4.37%6.776.010.5412.5411.1312.39
5.4
7.56
9.72
11.88
14.04
16.2
15M116.41-0.19-2.88%6.836.360.5413.2212.3112.41
5.17
7.23
9.3
11.37
13.43
15.5
15M106.6-0.26-3.79%7.036.590.5414.2513.3613.38
4.93
6.91
8.88
10.85
12.83
14.8
15M096.86+0.52+8.2%7.096.220.4715.0913.2314.6
4.7
6.58
8.46
10.34
12.22
14.1
15M086.34-0.82-11.5%7.165.90.4713.5911.212.04
5.27
7.37
9.48
11.59
13.69
15.8
15M077.16-0.62-7.97%7.8270.4713.411212.27
5.83
8.17
10.5
12.83
15.17
17.5
15M067.78-0.16-2.02%8.257.510.6412.8911.7312.16
6.4
8.96
11.52
14.08
16.64
19.2
15M057.94-0.46-5.48%8.47.350.6412.7911.1912.09
6.57
9.19
11.82
14.45
17.07
19.7
15M048.4+0.1+1.2%8.488.220.6412.5912.2112.48
6.73
9.43
12.12
14.81
17.51
20.2
15M038.3-0.45-5.14%9.048.290.6913.112.0112.03
6.9
9.66
12.42
15.18
17.94
20.7
15M028.75+0.15+1.74%8.778.50.6912.9612.5612.93
6.77
9.47
12.18
14.89
17.59
20.3
15M018.6-0.26-2.93%98.480.6913.5712.7812.96
6.63
9.29
11.94
14.59
17.25
19.9
14M128.86+0.6+7.26%98.20.6513.8512.6213.63
6.5
9.1
11.7
14.3
16.9
19.5
14M118.26+0.27+3.38%8.547.960.6510.59.7910.16
8.13
11.39
14.64
17.89
21.15
24.4
14M107.99-0.28-3.39%8.327.720.658.527.98.18
9.77
13.67
17.58
21.49
25.39
29.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(262.7)		最低
PER
(3.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M098.27+0.07+0.85%8.898.041.147.87.057.25
11.4
15.96
20.52
25.08
29.64
34.2
14M088.2-0.02-0.24%8.328.131.147.217.057.11
11.53
16.15
20.76
25.37
29.99
34.6
14M078.22+0.03+0.37%8.478.131.147.266.977.05
11.67
16.33
21
25.67
30.33
35
14M068.19+0.12+1.49%8.268.011.1876.796.94
11.8
16.52
21.24
25.96
30.68
35.4
14M058.07+0.25+3.2%8.177.691.1810.269.6510.13
7.97
11.15
14.34
17.53
20.71
23.9
14M047.82-0.03-0.38%8.367.681.1820.2318.5818.92
4.13
5.79
7.44
9.09
10.75
12.4
14M037.85+0.09+1.16%7.887.60.03262.7253.3261.7
0.3
0.42
0.54
0.66
0.78
0.9
14M027.76+0.19+2.51%7.837.520.03---
-
-
-
-
-
-
14M017.57+0.06+0.8%7.867.490.03---
-
-
-
-
-
-
13M127.51-0.04-0.53%7.657.42-0.15---
-
-
-
-
-
-
13M117.55-0.22-2.83%7.87.32-0.15---
-
-
-
-
-
-
13M107.77-0.05-0.64%8.057.66-0.15---
-
-
-
-
-
-
13M097.82-0.07-0.89%8.27.72-0.28---
-
-
-
-
-
-
13M087.89-1.08-12%9.057.8-0.28---
-
-
-
-
-
-
13M078.97+0.12+1.36%9.258.83-0.28---
-
-
-
-
-
-
13M068.85-0.31-3.38%9.498.56-0.51---
-
-
-
-
-
-
13M059.16+0.16+1.78%9.58.6-0.51---
-
-
-
-
-
-
13M04900%9.18.63-0.5128.1426.6927.84
3.23
4.53
5.82
7.11
8.41
9.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(262.7)		最低
PER
(3.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M039+0.44+5.14%98.470.7412.1611.4512.16
7.4
10.36
13.32
16.28
19.24
22.2
13M028.56+0.2+2.39%8.828.330.7412.1111.4411.76
7.28
10.19
13.1
16.02
18.93
21.84
13M018.36-0.25-2.9%8.978.240.7412.5311.5111.67
7.16
10.03
12.89
15.75
18.62
21.48
12M128.61+0.05+0.58%8.758.210.712.4311.6612.23
7.04
9.86
12.67
15.49
18.31
21.12
12M118.56+0.47+5.81%8.587.910.711.8210.8911.79
7.26
10.17
13.07
15.97
18.88
21.78
12M108.09-0.66-7.54%8.98.010.711.910.7110.81
7.48
10.47
13.46
16.46
19.45
22.44
12M098.75+0.6+7.36%8.998.150.7711.6810.5811.36
7.7
10.78
13.86
16.94
20.02
23.1
12M088.15-0.17-2.04%8.598.080.7710.399.779.86
8.27
11.57
14.88
18.19
21.49
24.8
12M078.32-0.59-6.62%9.228.260.7710.449.359.42
8.83
12.37
15.9
19.43
22.97
26.5
12M068.91+0.32+3.73%8.967.90.949.538.49.48
9.4
13.16
16.92
20.68
24.44
28.2
12M058.59-0.41-4.56%9.58.090.9410.228.79.24
9.3
13.02
16.74
20.46
24.18
27.9
12M049-0.13-1.42%9.588.30.9410.419.029.78
9.2
12.88
16.56
20.24
23.92
27.6
12M039.13+0.18+2.01%9.838.60.9110.89.4510.03
9.1
12.74
16.38
20.02
23.66
27.3
12M028.95+1+12.6%9.37.950.919.698.289.32
9.6
13.44
17.28
21.12
24.96
28.8
12M017.95+0.45+6%8.077.210.917.997.147.87
10.1
14.14
18.18
22.22
26.26
30.3
11M127.5-0.32-4.09%8.356.341.067.885.987.08
10.6
14.84
19.08
23.32
27.56
31.8
11M117.82-1.84-19%9.757.11.068.085.886.48
12.07
16.89
21.72
26.55
31.37
36.2
11M109.66+0.55+6.04%10.38.911.067.616.587.14
13.53
18.95
24.36
29.77
35.19
40.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(262.7)		最低
PER
(3.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M099.11-1.19-11.6%10.58.221.575.486.07
15
21
27
33
39
45
11M0810.3-3.9-27.5%15.79.491.59.635.826.32
16.3
22.82
29.34
35.86
42.38
48.9
11M0714.2+1.1+8.4%14.513.151.58.247.478.07
17.6
24.64
31.68
38.72
45.76
52.8
11M0613.1-1-7.09%14.912.11.897.886.46.93
18.9
26.46
34.02
41.58
49.14
56.7
11M0514.1+1.9+15.6%15.2512.051.897.465.96.9
20.43
28.61
36.78
44.95
53.13
61.3
11M0412.2+0.65+5.63%12.6511.41.895.765.195.55
21.97
30.75
39.54
48.33
57.11
65.9
11M0311.55-1-7.97%12.910.552.355.494.494.91
23.5
32.9
42.3
51.7
61.1
70.5
11M0212.55-1.35-9.71%14.312.352.356.155.325.4
23.23
32.53
41.82
51.11
60.41
69.7
11M0113.9-1.75-11.2%16.113.82.357.016.016.05
22.97
32.15
41.34
50.53
59.71
68.9
10M1215.65+2.65+20.4%16.412.752.277.225.626.89
22.7
31.78
40.86
49.94
59.02
68.1
10M1113+2.9+28.7%13.6510.652.276.394.986.08
21.37
29.91
38.46
47.01
55.55
64.1
10M1010.1+0.92+10%10.79.22.275.344.595.04
20.03
28.05
36.06
44.07
52.09
60.1
10M099.18+1.28+16.2%9.858.131.875.274.354.91
18.7
26.18
33.66
41.14
48.62
56.1
10M087.9+1.59+25.2%8.16.331.874.753.714.63
17.07
23.89
30.72
37.55
44.37
51.2
10M076.31+0.37+6.23%6.495.911.874.213.834.09
15.43
21.61
27.78
33.95
40.13
46.3
10M065.94-0.3-4.81%6.35.551.384.574.024.3
13.8
19.32
24.84
30.36
35.88
41.4
10M056.24-1-13.8%7.46.091.386.45.275.39
11.57
16.19
20.82
25.45
30.07
34.7
10M047.24-0.37-4.86%7.736.861.388.287.357.76
9.33
13.07
16.8
20.53
24.27
28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(262.7)		最低
PER
(3.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M037.61+0.2+2.7%7.957.10.7111.21010.72
7.1
9.94
12.78
15.62
18.46
21.3
10M027.41+0.41+5.86%7.96.210.7110.878.5510.2
7.27
10.17
13.08
15.99
18.89
21.8
10M017-0.95-11.9%8.36.810.7111.179.169.42
7.43
10.41
13.38
16.35
19.33
22.3
09M127.95+0.87+12.3%8.136.920.7610.79.1110.46
7.6
10.64
13.68
16.72
19.76
22.8
09M117.08-0.01-0.14%7.470.769.919.389.48
7.47
10.45
13.44
16.43
19.41
22.4
09M107.09-0.1-1.39%7.556.910.7610.39.429.67
7.33
10.27
13.2
16.13
19.07
22
09M097.19-0.57-7.35%87.030.7211.119.769.99
7.2
10.08
12.96
15.84
18.72
21.6
09M087.76-0.24-3%8.57.420.7212.2610.711.19
6.93
9.71
12.48
15.25
18.03
20.8
09M078+1+14.3%8.26.70.7212.310.0512
6.67
9.33
12
14.67
17.33
20
09M067-0.7-9.09%7.96.30.6412.349.8410.94
6.4
8.96
11.52
14.08
16.64
19.2
09M057.7+1.18+18.1%8.036.610.6410.959.0110.5
7.33
10.27
13.2
16.13
19.07
22
09M046.52+0.32+5.16%8.5860.6410.387.267.89
8.27
11.57
14.88
18.19
21.49
24.8
09M036.2+2.13+52.3%6.23.860.926.744.26.74
9.2
12.88
16.56
20.24
23.92
27.6
09M024.07+0.14+3.56%4.363.950.925.54.985.13
7.93
11.11
14.28
17.45
20.63
23.8
09M013.93-0.34-7.96%4.43.810.926.65.725.9
6.67
9.33
12
14.67
17.33
20
08M124.27+0.33+8.38%4.443.810.548.227.067.91
5.4
7.56
9.72
11.88
14.04
16.2
08M113.94+0.24+6.49%43.210.547.455.987.34
5.37
7.51
9.66
11.81
13.95
16.1
08M103.7+0.14+3.93%3.782.840.547.095.326.94
5.33
7.47
9.6
11.73
13.87
16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(262.7)		最低
PER
(3.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M093.56-1.36-27.6%4.923.40.539.286.426.72
5.3
7.42
9.54
11.66
13.78
15.9
08M084.92-0.11-2.19%5.384.720.5311.299.910.32
4.77
6.67
8.58
10.49
12.39
14.3
08M075.03-0.82-14%6.34.90.5314.8811.5711.88
4.23
5.93
7.62
9.31
11.01
12.7
08M065.85-1.44-19.8%7.775.850.372115.8115.81
3.7
5.18
6.66
8.14
9.62
11.1
08M057.29-0.57-7.25%9.187.150.3737.2228.9929.55
2.47
3.45
4.44
5.43
6.41
7.4
08M047.86-1.24-13.6%9.47.820.3776.2263.4163.73
1.23
1.73
2.22
2.71
3.21
3.7
08M039.1+2.04+28.9%9.226.780---
-
-
-
-
-
-
08M027.06+1.45+25.8%7.095.55081.8164.0481.46
0.87
1.21
1.56
1.91
2.25
2.6
08M015.61-0.4-6.66%6.845.53039.4631.932.37
1.73
2.43
3.12
3.81
4.51
5.2
07M126.01-0.74-11%75.320.2626.9220.4623.12
2.6
3.64
4.68
5.72
6.76
7.8
07M116.75-1.08-13.8%7.96.510.26---
-
-
-
-
-
-
07M107.8300%8.456.60.26---
-
-
-
-
-
-
07M097.83-0.57-6.79%8.657.6-1.64---
-
-
-
-
-
-
07M088.4-1.21-12.6%9.997.9-1.64---
-
-
-
-
-
-
07M079.61+2.92+43.6%12.56.68-1.64---
-
-
-
-
-
-
07M066.69+0.51+8.25%7.165.7-2.35---
-
-
-
-
-
-
07M056.18+0.13+2.15%6.245.75-2.35---
-
-
-
-
-
-
07M046.05+0.27+4.67%6.875.7-2.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(262.7)		最低
PER
(3.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M035.78-0.63-9.83%6.835.72-2.55---
-
-
-
-
-
-
07M026.41+0.37+6.13%6.695.7-2.55---
-
-
-
-
-
-
07M016.04+0.3+5.23%9.056-2.55---
-
-
-
-
-
-
06M125.74+1.08+23.2%7.234.92-2.45---
-
-
-
-
-
-
06M114.66+1.58+51.3%4.662.97-2.45---
-
-
-
-
-
-
06M103.08+0.39+14.5%3.22.68-2.45---
-
-
-
-
-
-
06M092.69+0.07+2.67%2.82.26-1.88---
-
-
-
-
-
-