≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2514 龍邦 / 本益比河流圖(月)

2514 龍邦

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.611.5+0.1+0.87%1.3%11.4511.611.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4147.59萬83497股/筆11.540.3429.74-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5259.56萬89583張/筆11.470 (0%)

連續漲跌: 連2平盤→漲  ( +0.1元 / +0.87%)

財報評分: 最新36分 / 平均45分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代重要子公司瑞助營造股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/28 13:41)

• 說明龍邦董事長兼任總經理因重要子公司泰山企業(股)公司油品事件收到臺灣臺中地方檢察署檢察官起訴書乙事 (公告訊息 08/20 18:09)

• 補充公告龍邦內部稽核主管異動資訊 (公告訊息 08/17 13:34)

• 龍邦內部稽核主管異動 (公告訊息 08/13 17:23)

• 龍邦董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:22)

• 龍邦2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:25)

• 代子公司保勝投資公告說明法務部調查局台北市調查處今日至公司進行搜索調查 (公告訊息 07/30 17:35)

• 龍邦2026年股東常會重要決議 (公告訊息 06/26 14:47)

• 代子公司東華國際公告向關係人取得不動產 (公告訊息 06/10 10:34)

2514 龍邦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0911.6-0.1-0.85%11.8511.40.3930.3829.2329.74
3.9
5.46
7.02
8.58
10.14
11.7
26M0811.7-1.1-8.59%12.7511.60.3932.6929.7430
3.9
5.46
7.02
8.58
10.14
11.7
26M0712.8-0.1-0.78%13.4512.450.3934.4931.9232.82
3.9
5.46
7.02
8.58
10.14
11.7
26M0612.9-0.05-0.39%14.1512.850.3936.2832.9533.08
3.9
5.46
7.02
8.58
10.14
11.7
26M0512.95-0.35-2.63%13.412.70.3916.0215.1815.48
8.37
11.71
15.06
18.41
21.75
25.1
26M0413.3-0.1-0.75%13.713.10.3910.6810.2110.36
12.83
17.97
23.1
28.23
33.37
38.5
26M0313.4-1.6-10.7%1513.351.738.677.727.75
17.3
24.22
31.14
38.06
44.98
51.9
26M0215+0.05+0.33%1514.451.738.478.168.47
17.7
24.78
31.86
38.94
46.02
53.1
26M0114.95-0.2-1.32%15.414.71.738.518.128.26
18.1
25.34
32.58
39.82
47.06
54.3
25M1215.15+0.4+2.71%15.314.451.858.277.818.19
18.5
25.9
33.3
40.7
48.1
55.5
25M1114.75+0.05+0.34%14.814.351.858.318.068.29
17.8
24.92
32.04
39.16
46.28
53.4
25M1014.7-0.15-1.01%14.914.451.858.718.458.6
17.1
23.94
30.78
37.62
44.46
51.3
25M0914.85-0.4-2.62%15.6514.651.649.548.939.05
16.4
22.96
29.52
36.08
42.64
49.2
25M0815.25-0.3-1.93%15.815.151.649.128.748.8
17.33
24.27
31.2
38.13
45.07
52
25M0715.55-0.85-5.18%16.9515.41.649.288.438.51
18.27
25.57
32.88
40.19
47.49
54.8
25M0616.4-1.35-7.61%17.715.551.929.228.18.54
19.2
26.88
34.56
42.24
49.92
57.6
25M0517.75+0.65+3.8%18.217.051.929.228.648.99
19.73
27.63
35.52
43.41
51.31
59.2
25M0417.1-1.8-9.52%19.4514.851.929.67.338.44
20.27
28.37
36.48
44.59
52.69
60.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0318.9-2.05-9.79%23.0518.52.0811.088.899.09
20.8
29.12
37.44
45.76
54.08
62.4
25M0220.95+1.9+9.97%20.9518.62.088.997.988.99
23.3
32.62
41.94
51.26
60.58
69.9
25M0119.05-0.8-4.03%20.118.352.087.797.117.38
25.8
36.12
46.44
56.76
67.08
77.4
24M1219.85-0.9-4.34%21.1519.32.837.476.827.01
28.3
39.62
50.94
62.26
73.58
84.9
24M1120.75-0.7-3.26%2220.452.838.157.577.69
27
37.8
48.6
59.4
70.2
81
24M1021.45+1.35+6.72%22.819.952.838.877.768.35
25.7
35.98
46.26
56.54
66.82
77.1
24M0920.1-2.5-11.1%22.919.452.449.397.978.24
24.4
34.16
43.92
53.68
63.44
73.2
24M0822.6-2.5-9.96%26.3519.652.4411.448.539.81
23.03
32.25
41.46
50.67
59.89
69.1
24M0725.1+1.05+4.37%27.823.352.4412.8310.7811.58
21.67
30.33
39
47.67
56.33
65
24M0624.05+0.35+1.48%25.822.82.0312.7111.2311.85
20.3
28.42
36.54
44.66
52.78
60.9
24M0523.7+5.9+33.1%24.817.52.0311.618.1911.09
21.37
29.91
38.46
47.01
55.55
64.1
24M0417.8+2.5+16.3%18.215.22.038.116.787.93
22.43
31.41
40.38
49.35
58.33
67.3
24M0315.3-0.15-0.97%16.915.252.357.196.496.51
23.5
32.9
42.3
51.7
61.1
70.5
24M0215.45-0.1-0.64%15.715.352.358.228.048.09
19.1
26.74
34.38
42.02
49.66
57.3
24M0115.55-0.35-2.2%1615.42.3510.8810.4810.58
14.7
20.58
26.46
32.34
38.22
44.1
23M1215.900%16.115.71.0315.6315.2415.44
10.3
14.42
18.54
22.66
26.78
30.9
23M1115.9+0.2+1.27%16.215.651.0314.2113.7313.95
11.4
15.96
20.52
25.08
29.64
34.2
23M1015.7-0.3-1.88%16.0515.251.0312.8412.212.56
12.5
17.5
22.5
27.5
32.5
37.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0916-0.3-1.84%16.3515.81.3612.0211.6211.76
13.6
19.04
24.48
29.92
35.36
40.8
23M0816.3-0.25-1.51%16.616.151.3612.3612.0212.13
13.43
18.81
24.18
29.55
34.93
40.3
23M0716.55-0.05-0.3%16.8516.31.3612.712.2912.47
13.27
18.57
23.88
29.19
34.49
39.8
23M0616.6-1.95-10.5%18.5516.551.3114.1612.6312.67
13.1
18.34
23.58
28.82
34.06
39.3
23M0518.55+1.3+7.54%18.716.551.311715.0516.86
11
15.4
19.8
24.2
28.6
33
23M0417.25-0.05-0.29%17.617.151.3119.7819.2719.38
8.9
12.46
16.02
19.58
23.14
26.7
23M0317.3+0.1+0.58%17.7170.6826.032525.44
6.8
9.52
12.24
14.96
17.68
20.4
23M0217.2+0.4+2.38%17.2516.550.6822.821.8722.73
7.57
10.59
13.62
16.65
19.67
22.7
23M0116.800%17.0516.60.6820.4619.9220.16
8.33
11.67
15
18.33
21.67
25
22M1216.8-0.25-1.47%19.916.50.9121.8718.1318.46
9.1
12.74
16.38
20.02
23.66
27.3
22M1117.05+0.55+3.33%17.0516.350.9118.9418.1718.94
9
12.6
16.2
19.8
23.4
27
22M1016.500%16.816.150.9118.8818.1518.54
8.9
12.46
16.02
19.58
23.14
26.7
22M0916.5-0.5-2.94%1716.350.8819.3218.5818.75
8.8
12.32
15.84
19.36
22.88
26.4
22M0817+0.15+0.89%17.416.550.8832.6231.0331.88
5.33
7.47
9.6
11.73
13.87
16
22M0716.85-0.5-2.88%17.716.10.8894.8286.2590.27
1.87
2.61
3.36
4.11
4.85
5.6
22M0617.35+0.6+3.58%17.9516.2-0.16---
-
-
-
-
-
-
22M0516.75-0.65-3.74%17.4516.6-0.1643.6241.541.87
4
5.6
7.2
8.8
10.4
12
22M0417.4-0.05-0.29%17.916.85-0.1618.6517.5518.12
9.6
13.44
17.28
21.12
24.96
28.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0317.45-0.15-0.85%17.817.151.5211.7111.2811.48
15.2
21.28
27.36
33.44
39.52
45.6
22M0217.6+0.05+0.28%18.0517.351.529.869.489.62
18.3
25.62
32.94
40.26
47.58
54.9
22M0117.55-0.15-0.85%17.8517.251.528.348.068.2
21.4
29.96
38.52
47.08
55.64
64.2
21M1217.7-0.1-0.56%18.217.42.457.437.17.22
24.5
34.3
44.1
53.9
63.7
73.5
21M1117.8-0.1-0.56%19.4517.72.455.364.884.9
36.3
50.82
65.34
79.86
94.38
108.9
21M1017.9-0.2-1.1%18.0517.32.453.753.63.72
48.1
67.34
86.58
105.8
125.1
144.3
21M0918.1-0.3-1.63%18.8517.65.993.152.943.02
59.9
83.86
107.8
131.8
155.7
179.7
21M0818.4-0.2-1.08%19185.993.243.073.13
58.7
82.18
105.7
129.1
152.6
176.1
21M0718.6+0.9+5.08%18.9517.45.993.33.033.23
57.5
80.5
103.5
126.5
149.5
172.5
21M0617.7-1.3-6.84%19.217.25.633.413.063.14
56.3
78.82
101.3
123.9
146.4
168.9
21M0519-0.45-2.31%20.2515.85.633.93.043.66
51.93
72.71
93.48
114.3
135
155.8
21M0419.45+4.1+26.7%19.715.255.634.143.214.09
47.57
66.59
85.62
104.6
123.7
142.7
21M0315.35+1+6.97%15.614.34.323.613.313.55
43.2
60.48
77.76
95.04
112.3
129.6
21M0214.35+0.4+2.87%14.8513.84.323.813.543.68
38.97
54.55
70.14
85.73
101.3
116.9
21M0113.95-0.4-2.79%14.713.954.324.234.024.02
34.73
48.63
62.52
76.41
90.31
104.2
20M1214.35+0.65+4.74%14.4513.653.054.744.484.7
30.5
42.7
54.9
67.1
79.3
91.5
20M1113.7+0.1+0.74%13.9513.43.056.576.316.45
21.23
29.73
38.22
46.71
55.21
63.7
20M1013.6-0.3-2.16%14.0513.553.0511.7411.3211.36
11.97
16.75
21.54
26.33
31.11
35.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0913.9-0.25-1.77%14.6513.750.2754.2650.9351.48
2.7
3.78
4.86
5.94
7.02
8.1
20M0814.15+0.3+2.17%14.3513.650.2739.1437.2338.59
3.67
5.13
6.6
8.07
9.53
11
20M0713.85-0.3-2.12%14.613.450.2731.5129.0329.89
4.63
6.49
8.34
10.19
12.05
13.9
20M0614.1500%14.9513.450.5626.724.0225.27
5.6
7.84
10.08
12.32
14.56
16.8
20M0514.15-0.1-0.7%15.5513.750.5613.3711.8212.16
11.63
16.29
20.94
25.59
30.25
34.9
20M0414.25+1.15+8.78%14.4512.90.568.187.38.07
17.67
24.73
31.8
38.87
45.93
53
20M0313.1-0.9-6.43%16.811.62.377.094.895.53
23.7
33.18
42.66
52.14
61.62
71.1
20M021400%14.413.42.376.546.086.35
22.03
30.85
39.66
48.47
57.29
66.1
20M0114-1.4-9.09%15.6513.752.377.686.756.87
20.37
28.51
36.66
44.81
52.95
61.1
19M1215.4-0.15-0.96%16.8515.41.879.018.248.24
18.7
26.18
33.66
41.14
48.62
56.1
19M1115.55-0.65-4.01%16.9515.51.8711.7210.7110.75
14.47
20.25
26.04
31.83
37.61
43.4
19M1016.2+0.25+1.57%16.4515.351.8716.071515.83
10.23
14.33
18.42
22.51
26.61
30.7
19M0915.95+0.8+5.28%16.1515.10.626.9225.1726.58
6
8.4
10.8
13.2
15.6
18
19M0815.15-0.7-4.42%15.914.650.616.1114.8515.35
9.87
13.81
17.76
21.71
25.65
29.6
19M0715.85-0.35-2.16%17.115.70.612.4511.4311.54
13.73
19.23
24.72
30.21
35.71
41.2
19M0616.2-0.4-2.41%16.6161.769.439.099.2
17.6
24.64
31.68
38.72
45.76
52.8
19M0516.6-0.65-3.77%17.815.651.7615.0413.2314.03
11.83
16.57
21.3
26.03
30.77
35.5
19M0417.25+1.55+9.87%17.3515.51.7628.625.5528.43
6.07
8.49
10.92
13.35
15.77
18.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0315.7-1.2-7.1%17.3515.60.03578.3520523.3
0.3
0.42
0.54
0.66
0.78
0.9
19M0216.9-0.5-2.87%18.4516.550.03503.2451.4460.9
0.37
0.51
0.66
0.81
0.95
1.1
19M0117.4-0.15-0.85%17.9516.850.03414.2388.8401.5
0.43
0.61
0.78
0.95
1.13
1.3
18M1217.55-0.05-0.28%19.516.150.05390323351
0.5
0.7
0.9
1.1
1.3
1.5
18M1117.6+2.7+18.1%17.914.40.0572.5758.3871.35
2.47
3.45
4.44
5.43
6.41
7.4
18M1014.9-0.95-5.99%17.8514.20.0540.2632.0333.61
4.43
6.21
7.98
9.75
11.53
13.3
18M0915.85+1+6.73%1614.650.642522.8924.77
6.4
8.96
11.52
14.08
16.64
19.2
18M0814.85+0.4+2.77%14.9514.150.6421.2620.1221.11
7.03
9.85
12.66
15.47
18.29
21.1
18M0714.45+0.9+6.64%14.6513.350.6419.1117.4118.85
7.67
10.73
13.8
16.87
19.93
23
18M0613.55-0.15-1.09%13.913.450.8316.7516.216.33
8.3
11.62
14.94
18.26
21.58
24.9
18M0513.7-0.3-2.14%14.113.50.8311.8511.3411.51
11.9
16.66
21.42
26.18
30.94
35.7
18M0414-0.2-1.41%14.513.90.839.358.979.03
15.5
21.7
27.9
34.1
40.3
46.5
18M0314.2-0.05-0.35%14.7513.91.917.727.287.43
19.1
26.74
34.38
42.02
49.66
57.3
18M0214.25-0.45-3.06%14.7513.81.917.076.616.83
20.87
29.21
37.56
45.91
54.25
62.6
18M0114.7-0.65-4.23%16.414.651.917.256.476.49
22.63
31.69
40.74
49.79
58.85
67.9
17M1215.35+1.9+14.1%15.4513.752.446.335.646.29
24.4
34.16
43.92
53.68
63.44
73.2
17M1113.45-0.6-4.27%15.513.452.446.495.635.63
23.9
33.46
43.02
52.58
62.14
71.7
17M1014.05-0.25-1.75%14.4513.852.446.185.926
23.4
32.76
42.12
51.48
60.84
70.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0914.3-1.2-7.74%15.514.152.296.776.186.24
22.9
32.06
41.22
50.38
59.54
68.7
17M0815.5-0.35-2.21%16.215.252.296.826.426.52
23.77
33.27
42.78
52.29
61.79
71.3
17M0715.85+0.1+0.63%1615.452.296.56.276.43
24.63
34.49
44.34
54.19
64.05
73.9
17M0615.75-0.25-1.56%1615.452.556.276.066.18
25.5
35.7
45.9
56.1
66.3
76.5
17M0516-0.55-3.32%16.7515.72.557.967.467.61
21.03
29.45
37.86
46.27
54.69
63.1
17M0416.55+0.25+1.53%16.916.152.5510.29.759.99
16.57
23.19
29.82
36.45
43.07
49.7
17M0316.3+0.2+1.24%16.6515.451.2113.7612.7713.47
12.1
16.94
21.78
26.62
31.46
36.3
17M0216.1-0.65-3.88%16.9515.851.2116.1915.1415.38
10.47
14.65
18.84
23.03
27.21
31.4
17M0116.7500%16.9516.551.2119.1918.7418.96
8.83
12.37
15.9
19.43
22.97
26.5
16M1216.75-0.95-5.37%1816.450.722522.8523.26
7.2
10.08
12.96
15.84
18.72
21.6
16M1117.7+1.4+8.59%17.7160.7215.7114.215.71
11.27
15.77
20.28
24.79
29.29
33.8
16M1016.3-1.45-8.17%1815.30.7211.749.9810.63
15.33
21.47
27.6
33.73
39.87
46
16M0917.75+0.7+4.11%1816.51.949.288.519.15
19.4
27.16
34.92
42.68
50.44
58.2
16M0817.05+1.1+6.9%17.3515.61.9414.5413.0714.29
11.93
16.71
21.48
26.25
31.03
35.8
16M0715.95-1.95-10.9%17.9515.61.9440.1934.9335.71
4.47
6.25
8.04
9.83
11.61
13.4
16M0617.9-0.5-2.72%18.416.75-0.3---
-
-
-
-
-
-
16M0518.4-0.1-0.54%18.618.1-0.3---
-
-
-
-
-
-
16M0418.5-0.35-1.86%19.1518.05-0.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0318.85-0.5-2.58%19.918.4-0.38---
-
-
-
-
-
-
16M0219.35+1.2+6.61%20.117.85-0.38---
-
-
-
-
-
-
16M0118.15-2.55-12.3%20.7517.6-0.38119.7101.5104.7
1.73
2.43
3.12
3.81
4.51
5.2
15M1220.7+0.25+1.22%21.219.850.4547.1144.1146
4.5
6.3
8.1
9.9
11.7
13.5
15M1120.45-0.2-0.97%2119.150.45---
-
-
-
-
-
-
15M1020.65-0.35-1.67%21.720.150.45---
-
-
-
-
-
-
15M0921-1.5-6.67%22.520.4-1.14---
-
-
-
-
-
-
15M0822.5-0.3-1.32%23.3519.9-1.14---
-
-
-
-
-
-
15M0722.8+0.1+0.44%24.221.4-1.1454.1847.9151.04
4.47
6.25
8.04
9.83
11.61
13.4
15M0622.7-1.1-4.62%26.5522.551.2421.4118.1918.31
12.4
17.36
22.32
27.28
32.24
37.2
15M0523.8-0.8-3.25%26.322.751.2420.617.8218.64
12.77
17.87
22.98
28.09
33.19
38.3
15M0424.6+1.7+7.42%25.521.851.2419.4216.6418.73
13.13
18.39
23.64
28.89
34.15
39.4
15M0322.9+0.05+0.22%24.0521.551.3517.8115.9616.96
13.5
18.9
24.3
29.7
35.1
40.5
15M0222.85-0.5-2.14%24.222.451.3519.7818.3518.68
12.23
17.13
22.02
26.91
31.81
36.7
15M0123.35+3.15+15.6%24.7519.51.3522.5717.7821.29
10.97
15.35
19.74
24.13
28.51
32.9
14M1220.2+0.75+3.86%20.218.10.9720.8218.6620.82
9.7
13.58
17.46
21.34
25.22
29.1
14M1119.45+0.9+4.85%20.818.50.9721.3719.0119.98
9.73
13.63
17.52
21.41
25.31
29.2
14M1018.55-1.4-7.02%20.117.90.9720.5818.3318.99
9.77
13.67
17.58
21.49
25.39
29.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0919.95-0.25-1.24%20.3518.750.9820.7719.1320.36
9.8
13.72
17.64
21.56
25.48
29.4
14M0820.2-1.45-6.7%22.2518.70.9827.4723.0924.94
8.1
11.34
14.58
17.82
21.06
24.3
14M0721.65+0.15+0.7%22.619.950.9835.3131.1733.83
6.4
8.96
11.52
14.08
16.64
19.2
14M0621.5+1.1+5.39%22.919.050.4748.7240.5345.74
4.7
6.58
8.46
10.34
12.22
14.1
14M0520.4+1.65+8.8%21.2518.60.4766.4158.1263.75
3.2
4.48
5.76
7.04
8.32
9.6
14M0418.75+0.15+0.81%22.216.850.47130.699.12110.3
1.7
2.38
3.06
3.74
4.42
5.1
14M0318.6-0.8-4.12%19.818.350.02990917.5930
0.2
0.28
0.36
0.44
0.52
0.6
14M0219.4+3+18.3%19.415.550.02107.886.39107.8
1.8
2.52
3.24
3.96
4.68
5.4
14M0116.4-2.6-13.7%19.2516.40.0256.6248.2448.24
3.4
4.76
6.12
7.48
8.84
10.2
13M1219-0.9-4.52%20.218.550.540.437.138
5
7
9
11
13
15
13M1119.9-3.75-15.9%24.2519.350.529.6923.6924.37
8.17
11.43
14.7
17.97
21.23
24.5
13M1023.65+1.85+8.49%24.9520.850.522.0118.420.87
11.33
15.87
20.4
24.93
29.47
34
13M0921.8+2.3+11.8%23.2519.451.4516.0313.4115.03
14.5
20.3
26.1
31.9
37.7
43.5
13M0819.5-0.5-2.5%20.519.251.4514.5413.6513.83
14.1
19.74
25.38
31.02
36.66
42.3
13M0720-0.25-1.23%20.819.41.4515.1814.1614.6
13.7
19.18
24.66
30.14
35.62
41.1
13M0620.25-1.6-7.32%24.5519.81.3318.4614.8915.23
13.3
18.62
23.94
29.26
34.58
39.9
13M0521.85-3.2-12.8%25.721.151.3317.3614.2914.76
14.8
20.72
26.64
32.56
38.48
44.4
13M0425.05+3.9+18.4%25.0519.11.3315.3711.7215.37
16.3
22.82
29.34
35.86
42.38
48.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0321.15-13.35-38.7%34.518.91.7819.3810.6211.88
17.8
24.92
32.04
39.16
46.28
53.4
13M0234.5-0.05-0.14%37.132.751.7823.3820.6421.74
15.87
22.22
28.57
34.92
41.26
47.61
13M0134.55+5.45+18.7%37.1528.81.7826.6520.6624.78
13.94
19.52
25.09
30.67
36.25
41.82
12M1229.1+8.85+43.7%30.320.51.225.2317.0724.23
12.01
16.82
21.62
26.43
31.23
36.04
12M1120.25+1.15+6.02%20.25191.220.7919.520.79
9.74
13.64
17.53
21.43
25.33
29.22
12M1019.1-0.25-1.29%20.2518.551.227.1124.8325.57
7.47
10.46
13.45
16.44
19.42
22.41
12M0919.35+2.5+14.8%2016.40.5238.4631.5437.21
5.2
7.28
9.36
11.44
13.52
15.6
12M0816.85+3.35+24.8%17.613.40.5247.5736.2245.54
3.7
5.18
6.66
8.14
9.62
11.1
12M0713.5+1.4+11.6%13.5512.050.5261.5954.7761.36
2.2
3.08
3.96
4.84
5.72
6.6
12M0612.1-0.6-4.72%12.711.80.07181.4168.6172.9
0.7
0.98
1.26
1.54
1.82
2.1
12M0512.7+0.8+6.72%13.311.80.07---
-
-
-
-
-
-
12M0411.9-2.95-19.9%15.111.80.07---
-
-
-
-
-
-
12M0314.85+1+7.22%16.713.7-0.16---
-
-
-
-
-
-
12M0213.85+2.05+17.4%13.8511.75-0.16---
-
-
-
-
-
-
12M0111.8+1.15+10.8%1210.4-0.16---
-
-
-
-
-
-
11M1210.65+0.4+3.9%10.959.820.0110959821065
0.1
0.14
0.18
0.22
0.26
0.3
11M1110.25-0.65-5.96%11.359.950.0118.3116.0516.53
6.2
8.68
11.16
13.64
16.12
18.6
11M1010.9-0.2-1.8%11.6510.350.019.478.418.86
12.3
17.22
22.14
27.06
31.98
36.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0911.1-0.5-4.31%11.910.31.846.475.66.03
18.4
25.76
33.12
40.48
47.84
55.2
11M0811.6-0.9-7.2%12.6510.11.846.475.165.93
19.57
27.39
35.22
43.05
50.87
58.7
11M0712.5+0.5+4.17%13.612.11.846.565.846.03
20.73
29.03
37.32
45.61
53.91
62.2
11M0612+0.65+5.73%12.2511.42.195.595.215.48
21.9
30.66
39.42
48.18
56.94
65.7
11M0511.35+0.1+0.89%11.910.852.195.655.155.39
21.07
29.49
37.92
46.35
54.77
63.2
11M0411.25+0.85+8.17%11.4510.42.195.665.145.56
20.23
28.33
36.42
44.51
52.61
60.7
11M0310.4-1.6-13.3%12.259.161.946.314.725.36
19.4
27.16
34.92
42.68
50.44
58.2
11M0212-0.7-5.51%13.4511.551.947.366.326.57
18.27
25.57
32.88
40.19
47.49
54.8
11M0112.7-1.05-7.64%14.4512.651.948.437.387.41
17.13
23.99
30.84
37.69
44.55
51.4
10M1213.75+1+7.84%14.2512.751.68.917.978.59
16
22.4
28.8
35.2
41.6
48
10M1112.75+0.3+2.41%12.8511.71.67.026.396.97
18.3
25.62
32.94
40.26
47.58
54.9
10M1012.45-0.35-2.73%13.5512.21.66.585.926.04
20.6
28.84
37.08
45.32
53.56
61.8
10M0912.8+0.4+3.23%1312.352.295.685.395.59
22.9
32.06
41.22
50.38
59.54
68.7
10M0812.4-0.55-4.25%14.5512.352.295.955.055.08
24.43
34.21
43.98
53.75
63.53
73.3
10M0712.95+0.55+4.44%13.612.22.295.244.74.99
25.97
36.35
46.74
57.13
67.51
77.9
10M0612.4-0.8-6.06%13.311.452.754.844.164.51
27.5
38.5
49.5
60.5
71.5
82.5
10M0513.2-2.6-16.5%15.811.72.755.424.024.53
29.13
40.79
52.44
64.09
75.75
87.4
10M0415.8-1.6-9.2%1815.42.755.855.015.14
30.77
43.07
55.38
67.69
79.99
92.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0317.4-0.55-3.06%18.817.053.245.85.265.37
32.4
45.36
58.32
71.28
84.24
97.2
10M0217.95+0.2+1.13%19.1515.33.245.694.555.34
33.63
47.09
60.54
73.99
87.45
100.9
10M0117.75+1.3+7.9%20163.245.744.595.09
34.87
48.81
62.76
76.71
90.65
104.6
09M1216.45+5.05+44.3%16.811.753.614.653.254.56
36.1
50.54
64.98
79.42
93.86
108.3
09M1111.4-0.15-1.3%12.7511.23.616.735.926.02
18.93
26.51
34.08
41.65
49.23
56.8
09M1011.55+0.95+8.96%12.810.33.6172.4558.365.38
1.77
2.47
3.18
3.89
4.59
5.3
09M0910.6+0.45+4.43%11.259.83-1.54---
-
-
-
-
-
-
09M0810.15-1.65-14%11.759.65-1.54---
-
-
-
-
-
-
09M0711.8+1.6+15.7%14.110.15-1.54---
-
-
-
-
-
-
09M0610.2-3.6-26.1%14.29.01-2.98---
-
-
-
-
-
-
09M0513.8+6.48+88.5%14.857.38-2.98---
-
-
-
-
-
-
09M047.32+0.97+15.3%8.246.37-2.98---
-
-
-
-
-
-
09M036.35+0.4+6.72%6.735.81-3.32---
-
-
-
-
-
-
09M025.95-0.05-0.83%6.465.63-3.32---
-
-
-
-
-
-
09M016-0.3-4.76%6.45.52-3.32---
-
-
-
-
-
-
08M126.3+0.48+8.25%6.35.35-4.13---
-
-
-
-
-
-
08M115.82-1.83-23.9%7.935.81-4.13---
-
-
-
-
-
-
08M107.65-3.3-30.1%117.62-4.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910.95-3.55-24.5%14.510.25-2.22---
-
-
-
-
-
-
08M0814.5+0.2+1.4%14.613.75-2.22---
-
-
-
-
-
-
08M0714.3-0.15-1.04%14.912.7-2.22---
-
-
-
-
-
-
08M0614.45-2.05-12.4%16.8513.3-1.05---
-
-
-
-
-
-
08M0516.5-1.85-10.1%18.616.05-1.05---
-
-
-
-
-
-
08M0418.35-1.2-6.14%21.718.15-1.05---
-
-
-
-
-
-
08M0319.55+0.9+4.83%20.616.95-0.02---
-
-
-
-
-
-
08M0218.65+2.1+12.7%18.9516.7-0.0259.8452.7458.89
3.17
4.43
5.7
6.97
8.23
9.5
08M0116.55-1.15-6.5%19.716.1-0.0230.1524.6425.33
6.53
9.15
11.76
14.37
16.99
19.6
07M1217.7-0.65-3.54%18.35160.9918.5416.1617.88
9.9
13.86
17.82
21.78
25.74
29.7
07M1118.35-1.25-6.38%20.0517.550.9914.2912.5113.08
14.03
19.65
25.26
30.87
36.49
42.1
07M1019.6+0.4+2.08%21.15180.9911.649.9110.79
18.17
25.43
32.7
39.97
47.23
54.5
07M0919.2+0.1+0.52%19.518.62.238.748.348.61
22.3
31.22
40.14
49.06
57.98
66.9
07M0819.1-1.6-7.73%21.616.552.2310.057.78.88
21.5
30.1
38.7
47.3
55.9
64.5
07M0720.7-0.8-3.72%24.7519.82.2311.969.5710
20.7
28.98
37.26
45.54
53.82
62.1
07M0621.5+1.75+8.86%22.618.81.9911.369.4510.8
19.9
27.86
35.82
43.78
51.74
59.7
07M0519.75-0.2-1%20.1519.21.9912.0411.4711.8
16.73
23.43
30.12
36.81
43.51
50.2
07M0419.95-3-13.1%2419.351.9917.6914.2614.71
13.57
18.99
24.42
29.85
35.27
40.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0322.95-3.7-13.9%30.822.951.0429.6222.0722.07
10.4
14.56
18.72
22.88
27.04
31.2
07M0226.65+0.25+0.95%26.65261.0429.0728.3629.07
9.17
12.83
16.5
20.17
23.83
27.5
07M0126.4+4.45+20.3%26.421.81.0433.2827.4833.28
7.93
11.11
14.28
17.45
20.63
23.8
06M1221.95+2.75+14.3%22.418.80.6733.4328.0632.76
6.7
9.38
12.06
14.74
17.42
20.1
06M1119.2+1.75+10%19.317.10.6733.6629.8333.49
5.73
8.03
10.32
12.61
14.91
17.2
06M1017.45+0.15+0.87%1817.050.6737.7635.7736.61
4.77
6.67
8.58
10.49
12.39
14.3
06M0917.3-0.25-1.42%17.716.50.3846.5843.4245.53
3.8
5.32
6.84
8.36
9.88
11.4