≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2511 太子 / 本益比河流圖(月)

2511 太子

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.398.3+0.09+1.08%1.33%8.318.428.31
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
975817.7萬2613.74張/筆8.380.5323.971.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
478397.5萬4211.14張/筆8.32-0.07 (-0.84%)

連續漲跌: 連3跌→漲  ( +0.09元 / +1.08%)

財報評分: 最新49分 / 平均42分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 太子受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/31 13:39)

• 太子董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 代重要子公司大成工程股份有限公司公告人事異動案 (公告訊息 07/30 13:34)

• 太子2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:33)

• 太子會計主管兼代理發言人異動 (公告訊息 06/17 13:35)

• 太子股利配發基準日 (公告訊息 06/17 13:34)

• 太子2026年股東常會重要決議事項 (公告訊息 06/17 13:33)

2511 太子 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1620)		最低
PER
(3.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M098.39+0.09+1.08%8.568.250.3524.4623.5723.97
3.5
4.9
6.3
7.7
9.1
10.5
26M088.3-0.3-3.49%8.588.150.3524.5123.2923.71
3.5
4.9
6.3
7.7
9.1
10.5
26M078.6+0.47+5.78%8.738.080.3524.9423.0924.57
3.5
4.9
6.3
7.7
9.1
10.5
26M068.13+0.44+5.72%8.37.690.3523.7121.9723.23
3.5
4.9
6.3
7.7
9.1
10.5
26M057.69-0.3-3.75%7.997.540.3523.0521.7522.18
3.47
4.85
6.24
7.63
9.01
10.4
26M047.99-0.06-0.75%8.287.910.3524.1223.0423.27
3.43
4.81
6.18
7.55
8.93
10.3
26M038.05-0.22-2.66%8.327.970.3424.4723.4423.68
3.4
4.76
6.12
7.48
8.84
10.2
26M028.27-0.16-1.9%8.458.210.3425.124.3924.56
3.37
4.71
6.06
7.41
8.75
10.1
26M018.43+0.24+2.93%8.688.080.3426.0424.2425.29
3.33
4.67
6
7.33
8.67
10
25M128.19-0.09-1.09%8.378.030.3325.3624.3324.82
3.3
4.62
5.94
7.26
8.58
9.9
25M118.28-0.64-7.17%97.940.3328.4225.0726.15
3.17
4.43
5.7
6.97
8.23
9.5
25M108.92-0.22-2.41%9.28.840.3330.3329.1429.41
3.03
4.25
5.46
6.67
7.89
9.1
25M099.14-0.04-0.44%9.639.060.2933.2131.2431.52
2.9
4.06
5.22
6.38
7.54
8.7
25M089.18+0.07+0.77%9.359.030.2931.8830.7831.3
2.93
4.11
5.28
6.45
7.63
8.8
25M079.11-0.16-1.73%9.629.080.2932.4330.6130.71
2.97
4.15
5.34
6.53
7.71
8.9
25M069.27-0.32-3.34%9.68.960.33229.8730.9
3
4.2
5.4
6.6
7.8
9
25M059.59+0.48+5.27%9.999.150.339.4336.1237.86
2.53
3.55
4.56
5.57
6.59
7.6
25M049.11-0.94-9.35%10.28.330.349.3540.3144.08
2.07
2.89
3.72
4.55
5.37
6.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1620)		最低
PER
(3.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0310.05-0.25-2.43%10.7100.1666.8862.562.81
1.6
2.24
2.88
3.52
4.16
4.8
25M0210.3+0.15+1.48%10.510.050.1661.7659.1260.59
1.7
2.38
3.06
3.74
4.42
5.1
25M0110.15-0.1-0.98%10.359.60.1657.553.3356.39
1.8
2.52
3.24
3.96
4.68
5.4
24M1210.25-0.55-5.09%1110.10.1957.8953.1653.95
1.9
2.66
3.42
4.18
4.94
5.7
24M1110.8+0.4+3.85%1110.250.1954.150.4153.11
2.03
2.85
3.66
4.47
5.29
6.1
24M1010.4-0.45-4.15%10.8510.30.1950.0847.5448
2.17
3.03
3.9
4.77
5.63
6.5
24M0910.85-0.55-4.82%11.4510.50.2349.7845.6547.17
2.3
3.22
4.14
5.06
5.98
6.9
24M0811.4-1.05-8.43%13.2510.550.2360.2347.9551.82
2.2
3.08
3.96
4.84
5.72
6.6
24M0712.45+0.45+3.75%1311.80.2361.956.1959.29
2.1
2.94
3.78
4.62
5.46
6.3
24M0612-0.15-1.23%13.211.950.26659.7560
2
2.8
3.6
4.4
5.2
6
24M0512.15-0.55-4.33%14.211.450.256.845.848.6
2.5
3.5
4.5
5.5
6.5
7.5
24M0412.7+2.25+21.5%13.510.50.2453542.33
3
4.2
5.4
6.6
7.8
9
24M0310.45+0.2+1.95%10.7100.3530.5728.5729.86
3.5
4.9
6.3
7.7
9.1
10.5
24M0210.25-0.25-2.38%10.610.250.3529.7228.7428.74
3.57
4.99
6.42
7.85
9.27
10.7
24M0110.5-0.6-5.41%11.310.40.3531.128.6228.9
3.63
5.09
6.54
7.99
9.45
10.9
23M1211.1+0.05+0.45%11.4110.3730.8129.7330
3.7
5.18
6.66
8.14
9.62
11.1
23M1111.05+0.4+3.76%11.210.650.3727.125.7726.73
4.13
5.79
7.44
9.09
10.75
12.4
23M1010.65-0.05-0.47%10.810.550.3723.6523.123.32
4.57
6.39
8.22
10.05
11.87
13.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1620)		最低
PER
(3.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0910.7+0.2+1.9%10.9510.50.521.92121.4
5
7
9
11
13
15
23M0810.5-0.95-8.3%11.5510.50.522.520.4520.45
5.13
7.19
9.24
11.29
13.35
15.4
23M0711.45-0.55-4.58%12.1511.450.523.0721.7421.74
5.27
7.37
9.48
11.59
13.69
15.8
23M0612-0.1-0.83%12.1511.80.5422.521.8522.22
5.4
7.56
9.72
11.88
14.04
16.2
23M0512.1+0.1+0.83%12.511.80.5420.7219.5620.06
6.03
8.45
10.86
13.27
15.69
18.1
23M0412+0.3+2.56%12.311.50.5418.4517.2518
6.67
9.33
12
14.67
17.33
20
23M0311.7+0.2+1.74%11.811.250.7316.1615.4116.03
7.3
10.22
13.14
16.06
18.98
21.9
23M0211.5+0.35+3.14%11.611.10.7314.6814.0514.56
7.9
11.06
14.22
17.38
20.54
23.7
23M0111.15+0.65+6.19%11.4510.450.7313.4712.2913.12
8.5
11.9
15.3
18.7
22.1
25.5
22M1210.5-0.45-4.11%11.0510.40.9112.1411.4311.54
9.1
12.74
16.38
20.02
23.66
27.3
22M1110.95+0.65+6.31%1110.20.9112.2211.3312.17
9
12.6
16.2
19.8
23.4
27
22M1010.3-0.85-7.62%11.210.10.9112.5811.3511.57
8.9
12.46
16.02
19.58
23.14
26.7
22M0911.15-0.85-7.08%11.910.850.8813.5212.3312.67
8.8
12.32
15.84
19.36
22.88
26.4
22M0812+0.45+3.9%12.211.350.8816.1915.0715.93
7.53
10.55
13.56
16.57
19.59
22.6
22M0711.55-0.35-2.94%12.1511.350.8819.3918.1118.43
6.27
8.77
11.28
13.79
16.29
18.8
22M0611.9-0.4-3.25%12.5511.550.525.123.123.8
5
7
9
11
13
15
22M0512.3-0.2-1.6%12.5511.450.522.0220.0921.58
5.7
7.98
10.26
12.54
14.82
17.1
22M0412.5-0.65-4.94%13.3512.30.520.8619.2219.53
6.4
8.96
11.52
14.08
16.64
19.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1620)		最低
PER
(3.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0313.15-0.65-4.71%14.3512.850.7120.2118.118.52
7.1
9.94
12.78
15.62
18.46
21.3
22M0213.8+0.9+6.98%14.212.90.7117.9716.3317.47
7.9
11.06
14.22
17.38
20.54
23.7
22M0112.9-0.5-3.73%13.812.80.7115.8614.7114.83
8.7
12.18
15.66
19.14
22.62
26.1
21M1213.4+0.2+1.52%13.85130.9514.5813.6814.11
9.5
13.3
17.1
20.9
24.7
28.5
21M1113.2-0.05-0.38%13.812.850.9514.2813.2913.66
9.67
13.53
17.4
21.27
25.13
29
21M1013.25-0.65-4.68%13.812.50.9514.0312.7113.47
9.83
13.77
17.7
21.63
25.57
29.5
21M0913.9+0.2+1.46%14.613.4114.613.413.9
10
14
18
22
26
30
21M0813.7+1.75+14.6%13.811.95112.1810.5412.09
11.33
15.87
20.4
24.93
29.47
34
21M0711.95+0.05+0.42%12.311.7519.719.289.43
12.67
17.73
22.8
27.87
32.93
38
21M0611.900%12.411.61.48.868.298.5
14
19.6
25.2
30.8
36.4
42
21M0511.9-0.7-5.56%13.710.81.410.798.59.37
12.7
17.78
22.86
27.94
33.02
38.1
21M0412.6+1.6+14.5%13.3510.951.411.719.6111.05
11.4
15.96
20.52
25.08
29.64
34.2
21M0311-0.5-4.35%11.5510.91.0111.4410.7910.89
10.1
14.14
18.18
22.22
26.26
30.3
21M0211.5+0.75+6.98%11.5510.71.0113.812.7913.75
8.37
11.71
15.06
18.41
21.75
25.1
21M0110.75-0.75-6.52%11.7510.651.0117.7116.0616.21
6.63
9.29
11.94
14.59
17.25
19.9
20M1211.5-0.5-4.17%12.110.950.4924.6922.3523.47
4.9
6.86
8.82
10.78
12.74
14.7
20M1112+1.45+13.7%12.510.450.4929.5324.6928.35
4.23
5.93
7.62
9.31
11.01
12.7
20M1010.55-0.2-1.86%11.310.450.4931.6829.329.58
3.57
4.99
6.42
7.85
9.27
10.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1620)		最低
PER
(3.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0910.75+0.5+4.88%11.410.050.2939.3134.6637.07
2.9
4.06
5.22
6.38
7.54
8.7
20M0810.25+0.47+4.81%10.49.620.2935.0632.4334.55
2.97
4.15
5.34
6.53
7.71
8.9
20M079.78-0.32-3.17%10.359.750.2934.1232.1432.24
3.03
4.25
5.46
6.67
7.89
9.1
20M0610.1+0.45+4.66%10.59.450.3133.8730.4832.58
3.1
4.34
5.58
6.82
8.06
9.3
20M059.65-0.45-4.46%109.610.3131.2530.0330.16
3.2
4.48
5.76
7.04
8.32
9.6
20M0410.1+0.97+10.6%10.19.030.3130.6127.3630.61
3.3
4.62
5.94
7.26
8.58
9.9
20M039.13-1.62-15.1%10.758.10.3431.6223.8226.85
3.4
4.76
6.12
7.48
8.84
10.2
20M0210.75-0.1-0.92%10.910.50.3425.7524.825.39
4.23
5.93
7.62
9.31
11.01
12.7
20M0110.85-0.4-3.56%11.3510.70.3422.421.1221.41
5.07
7.09
9.12
11.15
13.17
15.2
19M1211.25+0.05+0.45%11.3511.10.5919.2418.8119.07
5.9
8.26
10.62
12.98
15.34
17.7
19M1111.2-0.05-0.44%11.411.050.5917.116.5816.8
6.67
9.33
12
14.67
17.33
20
19M1011.25+0.25+2.27%11.7510.90.5915.8114.6615.13
7.43
10.41
13.38
16.35
19.33
22.3
19M0911+0.1+0.92%11.310.90.8213.7813.2913.41
8.2
11.48
14.76
18.04
21.32
24.6
19M0810.9-0.2-1.8%11.110.60.8213.4812.8713.24
8.23
11.53
14.82
18.11
21.41
24.7
19M0711.1-0.65-5.53%12.15110.8214.713.3113.43
8.27
11.57
14.88
18.19
21.49
24.8
19M0611.7500%1211.650.8314.4614.0414.16
8.3
11.62
14.94
18.26
21.58
24.9
19M0511.75+0.6+5.38%11.910.90.8314.5713.3514.39
8.17
11.43
14.7
17.97
21.23
24.5
19M0411.15-0.45-3.88%11.6510.650.8314.513.2613.88
8.03
11.25
14.46
17.67
20.89
24.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1620)		最低
PER
(3.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0311.6+0.7+6.42%11.6510.850.7914.7513.7314.68
7.9
11.06
14.22
17.38
20.54
23.7
19M0210.9+0.1+0.93%10.910.650.7913.9113.613.91
7.83
10.97
14.1
17.23
20.37
23.5
19M0110.8+0.6+5.88%10.8100.7913.9112.8813.91
7.77
10.87
13.98
17.09
20.19
23.3
18M1210.2-0.35-3.32%10.710.10.7713.913.1213.25
7.7
10.78
13.86
16.94
20.02
23.1
18M1110.55+0.45+4.46%10.65100.7713.7112.8813.58
7.77
10.87
13.98
17.09
20.19
23.3
18M1010.1-0.8-7.34%119.910.7714.0412.6512.89
7.83
10.97
14.1
17.23
20.37
23.5
18M0910.9-0.1-0.91%11.1510.80.7914.1113.6713.8
7.9
11.06
14.22
17.38
20.54
23.7
18M081100%11.210.650.7913.7113.0413.47
8.17
11.43
14.7
17.97
21.23
24.5
18M0711-0.1-0.9%11.410.750.7913.5212.7513.04
8.43
11.81
15.18
18.55
21.93
25.3
18M0611.1-0.4-3.48%11.911.050.8713.6812.712.76
8.7
12.18
15.66
19.14
22.62
26.1
18M0511.5-0.3-2.54%11.811.250.8713.5112.8813.17
8.73
12.23
15.72
19.21
22.71
26.2
18M0411.8-0.15-1.26%12.0511.50.8713.7513.1213.46
8.77
12.27
15.78
19.29
22.79
26.3
18M0311.95+0.05+0.42%12.3511.550.8814.0313.1213.58
8.8
12.32
15.84
19.36
22.88
26.4
18M0211.9-0.7-5.56%12.6511.30.8814.8813.2914
8.5
11.9
15.3
18.7
22.1
25.5
18M0112.6+0.55+4.56%13.15120.8816.0414.6315.37
8.2
11.48
14.76
18.04
21.32
24.6
17M1212.05+0.35+2.99%12.3511.60.7915.6314.6815.25
7.9
11.06
14.22
17.38
20.54
23.7
17M1111.7+0.6+5.41%11.75110.7913.112.2713.05
8.97
12.55
16.14
19.73
23.31
26.9
17M1011.1-0.1-0.89%11.410.850.7911.3610.8111.06
10.03
14.05
18.06
22.07
26.09
30.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1620)		最低
PER
(3.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0911.2-0.3-2.61%11.5510.851.1110.419.7710.09
11.1
15.54
19.98
24.42
28.86
33.3
17M0811.5+0.6+5.5%11.810.751.1110.9910.0210.71
10.73
15.03
19.32
23.61
27.91
32.2
17M0710.9-1.3-10.7%12.310.851.1111.8610.4710.51
10.37
14.51
18.66
22.81
26.95
31.1
17M0612.2+0.2+1.67%12.2511.75112.2511.7512.2
10
14
18
22
26
30
17M0512+0.05+0.42%12.411.85112.211.6611.8
10.17
14.23
18.3
22.37
26.43
30.5
17M0411.95+0.05+0.42%12.1511.75111.7611.3711.56
10.33
14.47
18.6
22.73
26.87
31
17M0311.9+0.75+6.73%12.0511.051.0511.4810.5211.33
10.5
14.7
18.9
23.1
27.3
31.5
17M0211.15+0.7+6.7%11.8510.51.0511.510.1910.83
10.3
14.42
18.54
22.66
26.78
30.9
17M0110.45-0.05-0.48%10.610.31.0510.510.210.35
10.1
14.14
18.18
22.22
26.26
30.3
16M1210.5-0.3-2.78%10.8510.250.9910.9610.3510.61
9.9
13.86
17.82
21.78
25.74
29.7
16M1110.8+0.8+8%11.059.780.9910.599.3710.35
10.43
14.61
18.78
22.95
27.13
31.3
16M1010-0.25-2.44%10.49.940.999.489.069.12
10.97
15.35
19.74
24.13
28.51
32.9
16M0910.25-0.25-2.38%10.710.21.159.38.878.91
11.5
16.1
20.7
25.3
29.9
34.5
16M0810.5-0.1-0.94%10.810.251.159.428.949.16
11.47
16.05
20.64
25.23
29.81
34.4
16M0710.6-1.35-11.3%12.210.551.1510.679.239.27
11.43
16.01
20.58
25.15
29.73
34.3
16M0611.95+0.65+5.75%12.2511.31.1410.759.9110.48
11.4
15.96
20.52
25.08
29.64
34.2
16M0511.3-0.5-4.24%11.7510.451.149.688.619.31
12.13
16.99
21.84
26.69
31.55
36.4
16M0411.8-0.15-1.26%12.311.651.149.569.059.17
12.87
18.01
23.16
28.31
33.45
38.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1620)		最低
PER
(3.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0311.95+2.53+26.9%12.759.441.369.386.948.79
13.6
19.04
24.48
29.92
35.36
40.8
16M029.42+0.23+2.5%9.579.171.3676.716.89
13.67
19.13
24.6
30.07
35.53
41
16M019.19-0.21-2.23%9.488.51.366.96.196.69
13.73
19.23
24.72
30.21
35.71
41.2
15M129.4+0.4+4.44%9.688.811.387.016.386.81
13.8
19.32
24.84
30.36
35.88
41.4
15M119-1.1-10.9%10.28.91.387.366.426.49
13.87
19.41
24.96
30.51
36.05
41.6
15M1010.1+0.17+1.71%10.259.941.387.367.137.25
13.93
19.51
25.08
30.65
36.23
41.8
15M099.93+0.7+7.58%10.49.11.47.436.57.09
14
19.6
25.2
30.8
36.4
42
15M089.23-0.69-6.96%10.97.91.47.595.56.42
14.37
20.11
25.86
31.61
37.35
43.1
15M079.92-1.73-14.8%11.89.671.48.016.566.73
14.73
20.63
26.52
32.41
38.31
44.2
15M0611.65-0.3-2.51%12.111.051.518.017.327.72
15.1
21.14
27.18
33.22
39.26
45.3
15M0511.95-1.3-9.81%13.3511.851.518.97.97.97
15
21
27
33
39
45
15M0413.25+0.3+2.32%13.4512.71.519.038.528.89
14.9
20.86
26.82
32.78
38.74
44.7
15M0312.95+0.15+1.17%13.0512.351.488.828.348.75
14.8
20.72
26.64
32.56
38.48
44.4
15M0212.8+0.75+6.22%13.211.91.488.867.998.59
14.9
20.86
26.82
32.78
38.74
44.7
15M0112.05-0.65-5.12%12.711.91.488.477.938.03
15
21
27
33
39
45
14M1212.7+0.75+6.28%13.4511.61.518.917.688.41
15.1
21.14
27.18
33.22
39.26
45.3
14M1111.95+0.55+4.82%12.211.251.517.747.147.58
15.77
22.07
28.38
34.69
40.99
47.3
14M1011.4-0.7-5.79%12.510.51.517.616.396.94
16.43
23.01
29.58
36.15
42.73
49.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1620)		最低
PER
(3.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0912.1-0.8-6.2%13.15121.717.697.027.08
17.1
23.94
30.78
37.62
44.46
51.3
14M0812.9-0.6-4.44%13.5512.551.718.317.77.91
16.3
22.82
29.34
35.86
42.38
48.9
14M0713.5+0.1+0.75%13.5513.11.718.748.458.71
15.5
21.7
27.9
34.1
40.3
46.5
14M0613.4-0.8-5.63%14.613.31.479.939.059.12
14.7
20.58
26.46
32.34
38.22
44.1
14M0514.2+0.25+1.79%14.513.91.4710.129.79.91
14.33
20.07
25.8
31.53
37.27
43
14M0413.95-0.85-5.74%1613.851.4711.469.929.99
13.97
19.55
25.14
30.73
36.31
41.9
14M0314.8-0.75-4.82%15.514.051.3611.410.3310.88
13.6
19.04
24.48
29.92
35.36
40.8
14M0215.55-0.4-2.51%16.715.351.3612.4611.4611.6
13.4
18.76
24.12
29.48
34.84
40.2
14M0115.95-1.6-9.12%17.6515.551.3613.3711.7812.08
13.2
18.48
23.76
29.04
34.32
39.6
13M1217.55-0.2-1.13%17.917.151.313.7713.1913.5
13
18.2
23.4
28.6
33.8
39
13M1117.75-1.2-6.33%19.117.351.37.887.167.32
24.23
33.93
43.62
53.31
63.01
72.7
13M1018.95+2.15+12.8%20.216.651.35.74.695.34
35.47
49.65
63.84
78.03
92.21
106.4
13M0916.8-2.45-12.7%17.9516.54.673.843.533.6
46.7
65.38
84.06
102.7
121.4
140.1
13M0819.25-1.45-7%21.519.14.674.383.93.93
49.03
68.65
88.26
107.9
127.5
147.1
13M0720.7+0.65+3.24%21.2520.054.674.143.94.03
51.37
71.91
92.46
113
133.6
154.1
13M0620.05-0.55-2.67%2119.15.373.913.563.73
53.7
75.18
96.66
118.1
139.6
161.1
13M0520.6-0.5-2.37%21.720.45.373.883.653.68
55.97
78.35
100.7
123.1
145.5
167.9
13M0421.1-0.2-0.94%22.45205.373.863.433.62
58.23
81.53
104.8
128.1
151.4
174.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1620)		最低
PER
(3.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0321.3+1+4.93%21.4520.36.053.553.363.52
60.5
84.7
108.9
133.1
157.3
181.5
13M0220.3-0.3-1.46%21.9520.36.053.73.423.42
59.27
82.98
106.7
130.4
154.1
177.8
13M0120.6-0.1-0.48%2219.96.053.793.433.55
58.04
81.26
104.5
127.7
150.9
174.1
12M1220.7+0.4+1.97%21.9519.655.683.863.463.64
56.82
79.54
102.3
125
147.7
170.4
12M1120.3+0.65+3.31%20.918.755.685.164.635.02
40.48
56.67
72.86
89.05
105.2
121.4
12M1019.65-2.1-9.66%22.318.855.689.247.818.14
24.14
33.79
43.45
53.1
62.76
72.42
12M0921.75+0.3+1.4%22.920.350.7829.3626.0927.88
7.8
10.92
14.04
17.16
20.28
23.4
12M0821.45+2.2+11.4%21.8518.150.7824.7420.5524.28
8.83
12.37
15.9
19.43
22.97
26.5
12M0719.25-0.75-3.75%20.718.80.7820.9819.0519.51
9.87
13.81
17.76
21.71
25.65
29.6
12M0620-0.5-2.44%2118.451.0919.2716.9318.35
10.9
15.26
19.62
23.98
28.34
32.7
12M0520.5-0.6-2.84%22.4518.91.0913.2611.1612.11
16.93
23.71
30.48
37.25
44.03
50.8
12M0421.1-1.05-4.74%23.319.81.0910.158.629.19
22.97
32.15
41.34
50.53
59.71
68.9
12M0322.15-1.85-7.71%25.321.12.98.727.287.64
29
40.6
52.2
63.8
75.4
87
12M0224+4.3+21.8%24.7519.52.99.287.319
26.67
37.33
48
58.67
69.33
80
12M0119.7+3.5+21.6%20.3515.552.98.366.398.1
24.33
34.07
43.8
53.53
63.27
73
11M1216.2+0.3+1.89%17.2132.27.825.917.36
22
30.8
39.6
48.4
57.2
66
11M1115.9-6.25-28.2%22.6515.652.210.577.37.42
21.43
30.01
38.58
47.15
55.73
64.3
11M1022.15+0.2+0.91%23.6520.32.211.339.7310.62
20.87
29.21
37.56
45.91
54.25
62.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1620)		最低
PER
(3.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0921.95-5.45-19.9%28.1519.72.0313.879.710.81
20.3
28.42
36.54
44.66
52.78
60.9
11M0827.4-2.1-7.12%31.522.72.0314.4710.4312.59
21.77
30.47
39.18
47.89
56.59
65.3
11M0729.5+0.2+0.68%30.527.42.0313.1311.7912.7
23.23
32.53
41.82
51.11
60.41
69.7
11M0629.3+4.45+17.9%30.424.052.4712.319.7411.86
24.7
34.58
44.46
54.34
64.22
74.1
11M0524.85+3.75+17.8%25.421.12.4710.768.9410.53
23.6
33.04
42.48
51.92
61.36
70.8
11M0421.1+3.35+18.9%21.6182.479.689.38
22.5
31.5
40.5
49.5
58.5
67.5
11M0317.75-2.75-13.4%20.716.052.149.677.58.29
21.4
29.96
38.52
47.08
55.64
64.2
11M0220.5-0.8-3.76%22.7519.652.1410.539.19.49
21.6
30.24
38.88
47.52
56.16
64.8
11M0121.3-3.2-13.1%25.619.952.1411.749.159.77
21.8
30.52
39.24
47.96
56.68
65.4
10M1224.5-0.7-2.78%26.9242.212.2310.9111.14
22
30.8
39.6
48.4
57.2
66
10M1125.2+2.7+12%2722.52.212.1110.0911.3
22.3
31.22
40.14
49.06
57.98
66.9
10M1022.500%26.221.452.211.599.499.96
22.6
31.64
40.68
49.72
58.76
67.8
10M0922.5+4.2+23%23.9518.42.2910.468.039.83
22.9
32.06
41.22
50.38
59.54
68.7
10M0818.3+3.35+22.4%19.214.852.298.166.317.78
23.53
32.95
42.36
51.77
61.19
70.6
10M0714.95+1.05+7.55%15.2513.52.296.315.596.19
24.17
33.83
43.5
53.17
62.83
72.5
10M0613.900%15.5513.052.486.275.265.6
24.8
34.72
44.64
54.56
64.48
74.4
10M0513.9-0.55-3.81%14.5512.32.486.715.676.41
21.7
30.38
39.06
47.74
56.42
65.1
10M0414.45+0.05+0.35%16.313.92.488.767.477.77
18.6
26.04
33.48
40.92
48.36
55.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1620)		最低
PER
(3.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0314.4+0.65+4.73%14.713.451.559.488.689.29
15.5
21.7
27.9
34.1
40.3
46.5
10M0213.75-1.5-9.84%15.611.91.5512.489.5211
12.5
17.5
22.5
27.5
32.5
37.5
10M0115.2500%17.7514.751.5518.6815.5316.05
9.5
13.3
17.1
20.9
24.7
28.5
09M1215.25+0.5+3.39%15.914.150.6524.4621.7723.46
6.5
9.1
11.7
14.3
16.9
19.5
09M1114.75+0.3+2.08%15.8513.90.6523.5420.6421.91
6.73
9.43
12.12
14.81
17.51
20.2
09M1014.45-0.35-2.36%1814.050.6525.8420.1720.74
6.97
9.75
12.54
15.33
18.11
20.9
09M0914.8+1.9+14.7%16.212.350.7222.517.1520.56
7.2
10.08
12.96
15.84
18.72
21.6
09M0812.9-2.4-15.7%15.311.70.7231.2223.8826.33
4.9
6.86
8.82
10.78
12.74
14.7
09M0715.3+1+6.99%16.9514.20.7265.1954.6258.85
2.6
3.64
4.68
5.72
6.76
7.8
09M0614.3-5.4-27.4%20.313.10.03676.7436.7476.7
0.3
0.42
0.54
0.66
0.78
0.9
09M0519.7+10.72+119%20.659.60.03---
-
-
-
-
-
-
09M048.98+1.88+26.5%10.357.290.03---
-
-
-
-
-
-
09M037.1+2.54+55.7%8.214.02-0.43---
-
-
-
-
-
-
09M024.56+0.16+3.64%4.94.38-0.43---
-
-
-
-
-
-
09M014.4-0.35-7.37%5.144.21-0.43---
-
-
-
-
-
-
08M124.75+0.34+7.71%5.33.99-0.29---
-
-
-
-
-
-
08M114.41-0.95-17.7%5.553.61-0.29---
-
-
-
-
-
-
08M105.36-0.96-15.2%6.674.69-0.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1620)		最低
PER
(3.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096.32-4.38-40.9%10.955.71-0.62---
-
-
-
-
-
-
08M0810.7-4.35-28.9%14.710.7-0.62---
-
-
-
-
-
-
08M0715.05-4.25-22%20.314.2-0.62---
-
-
-
-
-
-
08M0619.3-6-23.7%26.9519.3-0.56---
-
-
-
-
-
-
08M0525.3-1.65-6.12%30.125.15-0.56---
-
-
-
-
-
-
08M0426.95-0.2-0.74%32.424.4-0.56162012201348
0.2
0.28
0.36
0.44
0.52
0.6
08M0327.15+9.4+53%27.617.30.3189.0355.8187.58
3.1
4.34
5.58
6.82
8.06
9.3
08M0217.75+1.9+12%17.8515.70.3150.5244.4350.24
3.53
4.95
6.36
7.77
9.19
10.6
08M0115.85-1.55-8.91%18.715.450.3147.1438.9539.96
3.97
5.55
7.14
8.73
10.31
11.9
07M1217.4+0.8+4.82%17.95160.4440.836.3639.55
4.4
6.16
7.92
9.68
11.44
13.2
07M1116.6-3.3-16.6%19.916.60.4428.4323.7123.71
7
9.8
12.6
15.4
18.2
21
07M1019.9-2.95-12.9%23.519.50.4424.4820.3120.73
9.6
13.44
17.28
21.12
24.96
28.8
07M0922.85+1.35+6.28%23.819.81.2219.5116.2318.73
12.2
17.08
21.96
26.84
31.72
36.6
07M0821.5-3.95-15.5%25.420.71.2220.1116.3917.02
12.63
17.69
22.74
27.79
32.85
37.9
07M0725.45+2.95+13.1%26.2522.31.2220.0917.0719.48
13.07
18.29
23.52
28.75
33.97
39.2
07M0622.5+1.3+6.13%22.720.61.3516.8115.2616.67
13.5
18.9
24.3
29.7
35.1
40.5
07M0521.200%2220.51.3515.7114.6415.14
14
19.6
25.2
30.8
36.4
42
07M0421.2-0.7-3.2%22.921.11.3515.7914.5514.62
14.5
20.3
26.1
31.9
37.7
43.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1620)		最低
PER
(3.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0321.9-1.1-4.78%24.5520.51.516.3713.6714.6
15
21
27
33
39
45
07M0223+2.25+10.8%23.420.51.515.3613.4615.1
15.23
21.33
27.42
33.51
39.61
45.7
07M0120.75-1.3-5.9%22.720.41.514.6813.1913.42
15.47
21.65
27.84
34.03
40.21
46.4
06M1222.05+0.6+2.8%23.421.31.5714.913.5714.04
15.7
21.98
28.26
34.54
40.82
47.1
06M1121.45-0.8-3.6%24.520.91.5718.6715.9316.35
13.12
18.37
23.62
28.86
34.11
39.36
06M1022.25+3.45+18.4%23.9518.51.5722.7217.5521.11
10.54
14.76
18.97
23.19
27.41
31.62
06M0918.8+3.7+24.5%19.4514.60.824.4318.3423.62
7.96
11.15
14.33
17.51
20.7
23.88